フジッコ(2908)の株価時系列情報
フジッコ(2908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,350 | 1,350 | 1,345 | 1,345 | 7,000 |
| 2000/12/28 | 1,349 | 1,349 | 1,342 | 1,345 | 9,000 |
| 2000/12/27 | 1,320 | 1,320 | 1,301 | 1,304 | 10,000 |
| 2000/12/26 | 1,340 | 1,350 | 1,339 | 1,349 | 8,000 |
| 2000/12/25 | 1,350 | 1,370 | 1,339 | 1,362 | 26,000 |
| 2000/12/22 | 1,340 | 1,340 | 1,339 | 1,339 | 7,000 |
| 2000/12/21 | 1,350 | 1,350 | 1,320 | 1,340 | 18,000 |
| 2000/12/20 | 1,350 | 1,350 | 1,315 | 1,350 | 6,000 |
| 2000/12/19 | 1,365 | 1,365 | 1,339 | 1,339 | 10,000 |
| 2000/12/18 | 1,374 | 1,374 | 1,350 | 1,351 | 4,000 |
| 2000/12/15 | 1,434 | 1,434 | 1,370 | 1,374 | 13,000 |
| 2000/12/14 | 1,339 | 1,339 | 1,339 | 1,339 | 2,000 |
| 2000/12/13 | 1,301 | 1,341 | 1,300 | 1,339 | 6,000 |
| 2000/12/12 | 1,316 | 1,316 | 1,300 | 1,300 | 10,000 |
| 2000/12/11 | 1,311 | 1,316 | 1,311 | 1,316 | 6,000 |
| 2000/12/08 | 1,391 | 1,391 | 1,300 | 1,300 | 31,000 |
| 2000/12/07 | 1,349 | 1,349 | 1,325 | 1,331 | 4,000 |
| 2000/12/06 | 1,365 | 1,365 | 1,335 | 1,349 | 12,000 |
| 2000/12/05 | 1,319 | 1,365 | 1,301 | 1,365 | 16,000 |
| 2000/12/04 | 1,370 | 1,379 | 1,315 | 1,379 | 21,000 |
| 2000/12/01 | 1,368 | 1,370 | 1,340 | 1,370 | 6,000 |
| 2000/11/30 | 1,319 | 1,350 | 1,319 | 1,350 | 15,000 |
| 2000/11/29 | 1,320 | 1,320 | 1,314 | 1,314 | 9,000 |
| 2000/11/28 | 1,320 | 1,328 | 1,310 | 1,314 | 11,000 |
| 2000/11/27 | 1,270 | 1,270 | 1,250 | 1,250 | 28,000 |
| 2000/11/24 | 1,285 | 1,295 | 1,285 | 1,287 | 6,000 |
| 2000/11/22 | 1,285 | 1,287 | 1,280 | 1,287 | 11,000 |
| 2000/11/21 | 1,306 | 1,306 | 1,285 | 1,285 | 3,000 |
| 2000/11/20 | 1,270 | 1,297 | 1,260 | 1,297 | 13,000 |
| 2000/11/17 | 1,278 | 1,281 | 1,250 | 1,270 | 25,000 |
| 2000/11/16 | 1,301 | 1,302 | 1,239 | 1,239 | 45,000 |
| 2000/11/15 | 1,380 | 1,380 | 1,350 | 1,351 | 21,000 |
| 2000/11/14 | 1,381 | 1,389 | 1,350 | 1,356 | 20,000 |
| 2000/11/13 | 1,390 | 1,391 | 1,380 | 1,391 | 23,000 |
| 2000/11/10 | 1,381 | 1,390 | 1,381 | 1,390 | 3,000 |
| 2000/11/09 | 1,400 | 1,435 | 1,380 | 1,380 | 16,000 |
| 2000/11/08 | 1,424 | 1,426 | 1,419 | 1,419 | 16,000 |
| 2000/11/07 | 1,425 | 1,440 | 1,425 | 1,435 | 12,000 |
| 2000/11/06 | 1,454 | 1,454 | 1,425 | 1,450 | 14,000 |
| 2000/11/02 | 1,457 | 1,457 | 1,455 | 1,455 | 2,000 |
| 2000/11/01 | 1,460 | 1,460 | 1,421 | 1,457 | 13,000 |
| 2000/10/31 | 1,490 | 1,490 | 1,420 | 1,460 | 6,000 |
| 2000/10/30 | 1,440 | 1,480 | 1,409 | 1,410 | 5,000 |
| 2000/10/27 | 1,444 | 1,446 | 1,444 | 1,446 | 5,000 |
| 2000/10/26 | 1,400 | 1,444 | 1,400 | 1,444 | 8,000 |
| 2000/10/25 | 1,450 | 1,465 | 1,447 | 1,465 | 8,000 |
| 2000/10/24 | 1,440 | 1,447 | 1,420 | 1,447 | 25,000 |
| 2000/10/23 | 1,450 | 1,455 | 1,440 | 1,440 | 31,000 |
| 2000/10/20 | 1,426 | 1,460 | 1,426 | 1,450 | 41,000 |
| 2000/10/19 | 1,430 | 1,430 | 1,415 | 1,426 | 6,000 |
| 2000/10/18 | 1,450 | 1,458 | 1,440 | 1,458 | 16,000 |
| 2000/10/17 | 1,494 | 1,494 | 1,450 | 1,450 | 7,000 |
| 2000/10/16 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 2000/10/13 | 1,499 | 1,499 | 1,450 | 1,494 | 17,000 |
| 2000/10/12 | 1,460 | 1,480 | 1,460 | 1,460 | 11,000 |
| 2000/10/11 | 1,470 | 1,471 | 1,470 | 1,470 | 6,000 |
| 2000/10/10 | 1,499 | 1,500 | 1,478 | 1,478 | 18,000 |
| 2000/10/06 | 1,504 | 1,504 | 1,490 | 1,500 | 19,000 |
| 2000/10/05 | 1,504 | 1,550 | 1,490 | 1,505 | 23,000 |
| 2000/10/04 | 1,524 | 1,524 | 1,500 | 1,504 | 17,000 |
| 2000/10/03 | 1,597 | 1,600 | 1,584 | 1,584 | 25,000 |
| 2000/10/02 | 1,580 | 1,598 | 1,580 | 1,597 | 32,000 |
| 2000/09/29 | 1,587 | 1,591 | 1,580 | 1,586 | 36,000 |
| 2000/09/28 | 1,500 | 1,540 | 1,500 | 1,540 | 8,000 |
| 2000/09/27 | 1,520 | 1,520 | 1,500 | 1,500 | 5,000 |
| 2000/09/26 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 2000/09/25 | 1,520 | 1,530 | 1,500 | 1,500 | 14,000 |
| 2000/09/22 | 1,485 | 1,558 | 1,480 | 1,530 | 13,000 |
| 2000/09/21 | 1,540 | 1,560 | 1,490 | 1,490 | 14,000 |
| 2000/09/20 | 1,535 | 1,580 | 1,535 | 1,565 | 26,000 |
| 2000/09/19 | 1,524 | 1,538 | 1,520 | 1,538 | 26,000 |
| 2000/09/18 | 1,500 | 1,525 | 1,500 | 1,525 | 9,000 |
| 2000/09/14 | 1,481 | 1,528 | 1,481 | 1,481 | 21,000 |
| 2000/09/13 | 1,460 | 1,510 | 1,460 | 1,471 | 9,000 |
| 2000/09/12 | 1,412 | 1,421 | 1,412 | 1,416 | 45,000 |
| 2000/09/11 | 1,420 | 1,430 | 1,400 | 1,412 | 59,000 |
| 2000/09/08 | 1,451 | 1,460 | 1,395 | 1,400 | 131,000 |
| 2000/09/07 | 1,490 | 1,490 | 1,451 | 1,451 | 15,000 |
| 2000/09/06 | 1,500 | 1,500 | 1,480 | 1,480 | 33,000 |
| 2000/09/05 | 1,575 | 1,575 | 1,500 | 1,500 | 28,000 |
| 2000/09/04 | 1,575 | 1,575 | 1,545 | 1,575 | 111,000 |
| 2000/09/01 | 1,602 | 1,602 | 1,597 | 1,601 | 29,000 |
| 2000/08/31 | 1,620 | 1,629 | 1,601 | 1,602 | 39,000 |
| 2000/08/30 | 1,650 | 1,650 | 1,638 | 1,638 | 5,000 |
| 2000/08/29 | 1,646 | 1,649 | 1,620 | 1,633 | 22,000 |
| 2000/08/28 | 1,660 | 1,660 | 1,632 | 1,644 | 28,000 |
| 2000/08/25 | 1,660 | 1,660 | 1,655 | 1,659 | 16,000 |
| 2000/08/24 | 1,679 | 1,682 | 1,660 | 1,660 | 18,000 |
| 2000/08/23 | 1,682 | 1,682 | 1,660 | 1,679 | 6,000 |
| 2000/08/22 | 1,660 | 1,683 | 1,660 | 1,682 | 12,000 |
| 2000/08/21 | 1,679 | 1,681 | 1,661 | 1,680 | 11,000 |
| 2000/08/18 | 1,653 | 1,661 | 1,653 | 1,661 | 22,000 |
| 2000/08/17 | 1,670 | 1,670 | 1,652 | 1,652 | 12,000 |
| 2000/08/16 | 1,683 | 1,683 | 1,670 | 1,670 | 7,000 |
| 2000/08/15 | 1,700 | 1,700 | 1,682 | 1,682 | 17,000 |
| 2000/08/14 | 1,685 | 1,709 | 1,685 | 1,709 | 10,000 |
| 2000/08/11 | 1,706 | 1,721 | 1,706 | 1,715 | 21,000 |
| 2000/08/10 | 1,700 | 1,705 | 1,697 | 1,702 | 15,000 |
| 2000/08/09 | 1,720 | 1,748 | 1,720 | 1,748 | 2,000 |
| 2000/08/08 | 1,732 | 1,732 | 1,711 | 1,724 | 4,000 |
| 2000/08/07 | 1,710 | 1,732 | 1,710 | 1,732 | 9,000 |
| 2000/08/04 | 1,703 | 1,740 | 1,703 | 1,710 | 14,000 |
| 2000/08/03 | 1,700 | 1,703 | 1,700 | 1,703 | 2,000 |
| 2000/08/02 | 1,750 | 1,750 | 1,735 | 1,750 | 15,000 |
| 2000/08/01 | 1,726 | 1,735 | 1,700 | 1,735 | 22,000 |
| 2000/07/31 | 1,726 | 1,726 | 1,700 | 1,711 | 9,000 |
| 2000/07/28 | 1,710 | 1,711 | 1,700 | 1,700 | 9,000 |
| 2000/07/27 | 1,794 | 1,794 | 1,704 | 1,710 | 6,000 |
| 2000/07/26 | 1,780 | 1,798 | 1,780 | 1,798 | 8,000 |
| 2000/07/25 | 1,782 | 1,782 | 1,782 | 1,782 | 1,000 |
| 2000/07/24 | 1,810 | 1,830 | 1,780 | 1,800 | 7,000 |
| 2000/07/21 | 1,790 | 1,810 | 1,790 | 1,810 | 7,000 |
| 2000/07/19 | 1,815 | 1,820 | 1,815 | 1,820 | 69,000 |
| 2000/07/18 | 1,820 | 1,820 | 1,805 | 1,815 | 26,000 |
| 2000/07/17 | 1,821 | 1,821 | 1,800 | 1,805 | 12,000 |
| 2000/07/14 | 1,831 | 1,831 | 1,820 | 1,820 | 37,000 |
| 2000/07/13 | 1,841 | 1,841 | 1,825 | 1,825 | 18,000 |
| 2000/07/12 | 1,830 | 1,850 | 1,825 | 1,841 | 26,000 |
| 2000/07/11 | 1,819 | 1,830 | 1,810 | 1,830 | 28,000 |
| 2000/07/10 | 1,810 | 1,820 | 1,800 | 1,819 | 19,000 |
| 2000/07/07 | 1,800 | 1,810 | 1,799 | 1,810 | 17,000 |
| 2000/07/06 | 1,800 | 1,800 | 1,780 | 1,780 | 5,000 |
| 2000/07/05 | 1,800 | 1,800 | 1,755 | 1,762 | 12,000 |
| 2000/07/04 | 1,775 | 1,800 | 1,770 | 1,770 | 12,000 |
| 2000/07/03 | 1,770 | 1,776 | 1,770 | 1,775 | 16,000 |
| 2000/06/30 | 1,750 | 1,765 | 1,740 | 1,765 | 41,000 |
| 2000/06/29 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 2000/06/28 | 1,750 | 1,750 | 1,732 | 1,749 | 18,000 |
| 2000/06/27 | 1,750 | 1,750 | 1,720 | 1,746 | 15,000 |
| 2000/06/26 | 1,654 | 1,746 | 1,654 | 1,746 | 14,000 |
| 2000/06/23 | 1,651 | 1,655 | 1,651 | 1,654 | 29,000 |
| 2000/06/22 | 1,652 | 1,675 | 1,651 | 1,675 | 19,000 |
| 2000/06/21 | 1,690 | 1,690 | 1,650 | 1,650 | 36,000 |
| 2000/06/20 | 1,671 | 1,700 | 1,671 | 1,675 | 9,000 |
| 2000/06/19 | 1,675 | 1,676 | 1,670 | 1,670 | 17,000 |
| 2000/06/16 | 1,750 | 1,750 | 1,679 | 1,679 | 22,000 |
| 2000/06/15 | 1,751 | 1,751 | 1,720 | 1,720 | 8,000 |
| 2000/06/14 | 1,770 | 1,770 | 1,749 | 1,751 | 10,000 |
| 2000/06/13 | 1,778 | 1,778 | 1,750 | 1,770 | 13,000 |
| 2000/06/12 | 1,779 | 1,779 | 1,756 | 1,756 | 11,000 |
| 2000/06/09 | 1,655 | 1,670 | 1,655 | 1,670 | 17,000 |
| 2000/06/08 | 1,650 | 1,665 | 1,650 | 1,655 | 30,000 |
| 2000/06/07 | 1,699 | 1,699 | 1,650 | 1,690 | 39,000 |
| 2000/06/06 | 1,671 | 1,671 | 1,659 | 1,671 | 20,000 |
| 2000/06/05 | 1,699 | 1,700 | 1,670 | 1,680 | 14,000 |
| 2000/06/02 | 1,670 | 1,670 | 1,660 | 1,670 | 31,000 |
| 2000/06/01 | 1,701 | 1,701 | 1,671 | 1,671 | 11,000 |
| 2000/05/31 | 1,701 | 1,701 | 1,695 | 1,696 | 11,000 |
| 2000/05/30 | 1,681 | 1,714 | 1,681 | 1,684 | 14,000 |
| 2000/05/29 | 1,700 | 1,702 | 1,660 | 1,667 | 56,000 |
| 2000/05/26 | 1,751 | 1,751 | 1,730 | 1,730 | 17,000 |
| 2000/05/25 | 1,780 | 1,780 | 1,730 | 1,730 | 52,000 |
| 2000/05/24 | 1,770 | 1,780 | 1,740 | 1,770 | 16,000 |
| 2000/05/23 | 1,770 | 1,790 | 1,750 | 1,780 | 15,000 |
| 2000/05/22 | 1,790 | 1,790 | 1,770 | 1,790 | 5,000 |
| 2000/05/19 | 1,770 | 1,790 | 1,761 | 1,790 | 6,000 |
| 2000/05/18 | 1,790 | 1,790 | 1,770 | 1,770 | 3,000 |
| 2000/05/17 | 1,760 | 1,765 | 1,751 | 1,751 | 8,000 |
| 2000/05/16 | 1,800 | 1,810 | 1,762 | 1,762 | 18,000 |
| 2000/05/15 | 1,797 | 1,810 | 1,750 | 1,800 | 18,000 |
| 2000/05/12 | 1,755 | 1,800 | 1,755 | 1,797 | 10,000 |
| 2000/05/11 | 1,790 | 1,800 | 1,759 | 1,800 | 14,000 |
| 2000/05/10 | 1,782 | 1,800 | 1,765 | 1,799 | 26,000 |
| 2000/05/09 | 1,759 | 1,761 | 1,747 | 1,752 | 28,000 |
| 2000/05/08 | 1,700 | 1,725 | 1,700 | 1,721 | 37,000 |
| 2000/05/02 | 1,750 | 1,760 | 1,730 | 1,760 | 24,000 |
| 2000/05/01 | 1,750 | 1,750 | 1,700 | 1,750 | 16,000 |
| 2000/04/28 | 1,759 | 1,760 | 1,750 | 1,750 | 16,000 |
| 2000/04/27 | 1,790 | 1,790 | 1,760 | 1,775 | 12,000 |
| 2000/04/26 | 1,790 | 1,800 | 1,760 | 1,790 | 6,000 |
| 2000/04/25 | 1,760 | 1,780 | 1,760 | 1,780 | 12,000 |
| 2000/04/24 | 1,810 | 1,820 | 1,770 | 1,820 | 6,000 |
| 2000/04/21 | 1,763 | 1,810 | 1,763 | 1,810 | 11,000 |
| 2000/04/20 | 1,802 | 1,850 | 1,800 | 1,819 | 28,000 |
| 2000/04/19 | 1,750 | 1,831 | 1,740 | 1,820 | 24,000 |
| 2000/04/18 | 1,700 | 1,715 | 1,670 | 1,670 | 15,000 |
| 2000/04/17 | 1,730 | 1,730 | 1,660 | 1,690 | 20,000 |
| 2000/04/14 | 1,755 | 1,800 | 1,755 | 1,760 | 18,000 |
| 2000/04/13 | 1,805 | 1,817 | 1,800 | 1,815 | 13,000 |
| 2000/04/12 | 1,780 | 1,800 | 1,725 | 1,800 | 32,000 |
| 2000/04/11 | 1,765 | 1,765 | 1,750 | 1,750 | 24,000 |
| 2000/04/10 | 1,760 | 1,766 | 1,698 | 1,705 | 46,000 |
| 2000/04/07 | 1,801 | 1,820 | 1,800 | 1,801 | 23,000 |
| 2000/04/06 | 1,850 | 1,850 | 1,800 | 1,800 | 27,000 |
| 2000/04/05 | 1,838 | 1,874 | 1,828 | 1,830 | 50,000 |
| 2000/04/04 | 1,900 | 1,925 | 1,838 | 1,838 | 45,000 |
| 2000/04/03 | 1,900 | 1,900 | 1,850 | 1,890 | 35,000 |
| 2000/03/31 | 1,850 | 1,890 | 1,845 | 1,850 | 36,000 |
| 2000/03/30 | 1,860 | 1,860 | 1,850 | 1,857 | 33,000 |
| 2000/03/29 | 1,900 | 1,930 | 1,850 | 1,850 | 20,000 |
| 2000/03/28 | 1,950 | 1,950 | 1,820 | 1,821 | 18,000 |
| 2000/03/27 | 1,880 | 1,960 | 1,840 | 1,930 | 65,000 |
| 2000/03/24 | 1,840 | 1,879 | 1,757 | 1,770 | 70,000 |
| 2000/03/23 | 1,790 | 1,800 | 1,752 | 1,757 | 48,000 |
| 2000/03/22 | 1,757 | 1,780 | 1,750 | 1,760 | 25,000 |
| 2000/03/21 | 1,761 | 1,761 | 1,730 | 1,757 | 38,000 |
| 2000/03/17 | 1,735 | 1,764 | 1,719 | 1,749 | 16,000 |
| 2000/03/16 | 1,699 | 1,719 | 1,663 | 1,665 | 23,000 |
| 2000/03/15 | 1,690 | 1,750 | 1,660 | 1,750 | 18,000 |
| 2000/03/14 | 1,670 | 1,690 | 1,631 | 1,690 | 29,000 |
| 2000/03/13 | 1,650 | 1,695 | 1,650 | 1,675 | 83,000 |
| 2000/03/10 | 1,671 | 1,690 | 1,650 | 1,679 | 53,000 |
| 2000/03/09 | 1,630 | 1,660 | 1,620 | 1,650 | 106,000 |
| 2000/03/08 | 1,640 | 1,640 | 1,630 | 1,640 | 14,000 |
| 2000/03/07 | 1,677 | 1,677 | 1,650 | 1,650 | 24,000 |
| 2000/03/06 | 1,669 | 1,677 | 1,669 | 1,675 | 33,000 |
| 2000/03/03 | 1,652 | 1,670 | 1,652 | 1,670 | 10,000 |
| 2000/03/02 | 1,650 | 1,670 | 1,650 | 1,650 | 28,000 |
| 2000/03/01 | 1,670 | 1,680 | 1,650 | 1,650 | 46,000 |
| 2000/02/29 | 1,650 | 1,670 | 1,635 | 1,670 | 51,000 |
| 2000/02/28 | 1,650 | 1,650 | 1,630 | 1,649 | 15,000 |
| 2000/02/25 | 1,680 | 1,680 | 1,650 | 1,650 | 11,000 |
| 2000/02/24 | 1,650 | 1,670 | 1,650 | 1,670 | 5,000 |
| 2000/02/23 | 1,660 | 1,670 | 1,650 | 1,670 | 21,000 |
| 2000/02/22 | 1,670 | 1,670 | 1,670 | 1,670 | 12,000 |
| 2000/02/21 | 1,678 | 1,681 | 1,675 | 1,681 | 15,000 |
| 2000/02/18 | 1,772 | 1,772 | 1,679 | 1,679 | 14,000 |
| 2000/02/17 | 1,700 | 1,700 | 1,650 | 1,652 | 7,000 |
| 2000/02/16 | 1,701 | 1,710 | 1,700 | 1,700 | 12,000 |
| 2000/02/15 | 1,711 | 1,711 | 1,700 | 1,700 | 16,000 |
| 2000/02/14 | 1,700 | 1,750 | 1,700 | 1,700 | 19,000 |
| 2000/02/10 | 1,791 | 1,791 | 1,700 | 1,700 | 29,000 |
| 2000/02/09 | 1,850 | 1,850 | 1,781 | 1,781 | 19,000 |
| 2000/02/08 | 1,820 | 1,830 | 1,790 | 1,822 | 15,000 |
| 2000/02/07 | 1,779 | 1,810 | 1,779 | 1,790 | 32,000 |
| 2000/02/04 | 1,730 | 1,748 | 1,700 | 1,719 | 58,000 |
| 2000/02/03 | 1,849 | 1,849 | 1,749 | 1,749 | 23,000 |
| 2000/02/02 | 1,850 | 1,870 | 1,810 | 1,850 | 17,000 |
| 2000/02/01 | 1,850 | 1,860 | 1,830 | 1,830 | 27,000 |
| 2000/01/31 | 1,898 | 1,898 | 1,840 | 1,840 | 17,000 |
| 2000/01/28 | 1,900 | 1,900 | 1,870 | 1,870 | 30,000 |
| 2000/01/27 | 1,819 | 1,820 | 1,790 | 1,810 | 47,000 |
| 2000/01/26 | 1,800 | 1,828 | 1,800 | 1,802 | 10,000 |
| 2000/01/25 | 1,820 | 1,820 | 1,800 | 1,800 | 11,000 |
| 2000/01/24 | 1,786 | 1,819 | 1,786 | 1,800 | 24,000 |
| 2000/01/21 | 1,770 | 1,797 | 1,765 | 1,781 | 29,000 |
| 2000/01/20 | 1,785 | 1,820 | 1,775 | 1,792 | 26,000 |
| 2000/01/19 | 1,830 | 1,831 | 1,800 | 1,815 | 52,000 |
| 2000/01/18 | 1,955 | 1,955 | 1,920 | 1,920 | 31,000 |
| 2000/01/17 | 2,000 | 2,000 | 1,980 | 1,990 | 21,000 |
| 2000/01/14 | 2,000 | 2,000 | 2,000 | 2,000 | 28,000 |
| 2000/01/13 | 1,995 | 1,995 | 1,950 | 1,950 | 15,000 |
| 2000/01/12 | 1,953 | 1,996 | 1,953 | 1,995 | 14,000 |
| 2000/01/11 | 2,000 | 2,000 | 1,953 | 1,953 | 4,000 |
| 2000/01/07 | 1,953 | 2,000 | 1,953 | 2,000 | 20,000 |
| 2000/01/06 | 1,980 | 1,980 | 1,949 | 1,953 | 14,000 |
| 2000/01/05 | 2,195 | 2,195 | 2,150 | 2,150 | 2,000 |
| 2000/01/04 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |