あじかん(2907)の株価時系列情報
あじかん(2907)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,334 | 1,363 | 1,334 | 1,363 | 4,100 |
| 2026/01/30 | 1,333 | 1,340 | 1,333 | 1,340 | 1,700 |
| 2026/01/29 | 1,344 | 1,344 | 1,331 | 1,333 | 3,400 |
| 2026/01/28 | 1,350 | 1,355 | 1,345 | 1,352 | 2,900 |
| 2026/01/27 | 1,358 | 1,367 | 1,343 | 1,351 | 3,500 |
| 2026/01/26 | 1,362 | 1,373 | 1,358 | 1,359 | 3,200 |
| 2026/01/23 | 1,374 | 1,374 | 1,361 | 1,361 | 3,300 |
| 2026/01/22 | 1,370 | 1,374 | 1,355 | 1,374 | 3,500 |
| 2026/01/21 | 1,355 | 1,369 | 1,350 | 1,369 | 1,700 |
| 2026/01/20 | 1,362 | 1,374 | 1,356 | 1,356 | 5,100 |
| 2026/01/19 | 1,345 | 1,354 | 1,338 | 1,353 | 2,800 |
| 2026/01/16 | 1,342 | 1,342 | 1,336 | 1,342 | 1,200 |
| 2026/01/15 | 1,340 | 1,344 | 1,336 | 1,341 | 3,000 |
| 2026/01/14 | 1,338 | 1,338 | 1,330 | 1,333 | 7,000 |
| 2026/01/13 | 1,339 | 1,341 | 1,331 | 1,332 | 4,500 |
| 2026/01/09 | 1,340 | 1,343 | 1,331 | 1,338 | 4,700 |
| 2026/01/08 | 1,330 | 1,345 | 1,330 | 1,342 | 6,000 |
| 2026/01/07 | 1,318 | 1,349 | 1,318 | 1,329 | 5,700 |
| 2026/01/06 | 1,311 | 1,320 | 1,302 | 1,320 | 5,400 |
| 2026/01/05 | 1,338 | 1,338 | 1,300 | 1,315 | 6,800 |