日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 3,028 | 3,080 | 3,008 | 3,080 | 1,009,700 |
| 2026/01/28 | 3,059 | 3,070 | 3,037 | 3,049 | 1,066,800 |
| 2026/01/27 | 3,100 | 3,115 | 3,072 | 3,098 | 914,100 |
| 2026/01/26 | 3,093 | 3,097 | 3,062 | 3,091 | 924,500 |
| 2026/01/23 | 3,113 | 3,130 | 3,079 | 3,094 | 857,600 |
| 2026/01/22 | 3,094 | 3,134 | 3,076 | 3,108 | 1,406,700 |
| 2026/01/21 | 3,120 | 3,121 | 3,043 | 3,062 | 1,631,800 |
| 2026/01/20 | 3,126 | 3,165 | 3,103 | 3,163 | 2,545,200 |
| 2026/01/19 | 3,019 | 3,070 | 3,007 | 3,060 | 2,170,300 |
| 2026/01/16 | 2,965 | 2,975 | 2,931 | 2,975 | 916,100 |
| 2026/01/15 | 2,929 | 2,960 | 2,919 | 2,953 | 910,200 |
| 2026/01/14 | 2,927 | 2,944 | 2,915 | 2,925 | 841,400 |
| 2026/01/13 | 2,929 | 2,945 | 2,912 | 2,922 | 1,104,500 |
| 2026/01/09 | 2,895 | 2,912 | 2,885 | 2,912 | 967,700 |
| 2026/01/08 | 2,865 | 2,879 | 2,842 | 2,874 | 1,470,400 |
| 2026/01/07 | 2,865 | 2,888 | 2,851 | 2,884 | 1,004,800 |
| 2026/01/06 | 2,875 | 2,895 | 2,855 | 2,893 | 1,356,000 |
| 2026/01/05 | 2,912 | 2,927 | 2,884 | 2,889 | 1,126,000 |