日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,030 | 3,037 | 2,993 | 2,993 | 830,700 |
| 2026/03/10 | 3,096 | 3,096 | 3,020 | 3,020 | 850,100 |
| 2026/03/09 | 2,998 | 3,057 | 2,989 | 3,039 | 1,066,900 |
| 2026/03/06 | 3,010 | 3,072 | 2,974 | 3,072 | 1,352,100 |
| 2026/03/05 | 3,150 | 3,150 | 3,041 | 3,041 | 1,477,500 |
| 2026/03/04 | 3,100 | 3,126 | 3,066 | 3,088 | 1,591,200 |
| 2026/03/03 | 3,207 | 3,213 | 3,137 | 3,137 | 1,598,100 |
| 2026/03/02 | 3,251 | 3,282 | 3,232 | 3,266 | 937,900 |
| 2026/02/27 | 3,250 | 3,296 | 3,231 | 3,296 | 1,029,300 |
| 2026/02/26 | 3,288 | 3,314 | 3,274 | 3,276 | 828,500 |
| 2026/02/25 | 3,292 | 3,293 | 3,265 | 3,283 | 902,000 |
| 2026/02/24 | 3,258 | 3,283 | 3,242 | 3,248 | 740,200 |
| 2026/02/20 | 3,232 | 3,246 | 3,221 | 3,229 | 713,100 |
| 2026/02/19 | 3,233 | 3,263 | 3,201 | 3,250 | 836,300 |
| 2026/02/18 | 3,273 | 3,285 | 3,235 | 3,250 | 882,900 |
| 2026/02/17 | 3,285 | 3,300 | 3,245 | 3,300 | 796,500 |
| 2026/02/16 | 3,321 | 3,354 | 3,286 | 3,288 | 1,194,000 |
| 2026/02/13 | 3,244 | 3,317 | 3,227 | 3,317 | 1,400,700 |
| 2026/02/12 | 3,265 | 3,270 | 3,230 | 3,243 | 1,458,300 |
| 2026/02/10 | 3,226 | 3,297 | 3,221 | 3,268 | 1,125,000 |
| 2026/02/09 | 3,265 | 3,296 | 3,242 | 3,268 | 1,537,700 |
| 2026/02/06 | 3,210 | 3,267 | 3,205 | 3,266 | 1,684,500 |
| 2026/02/05 | 3,214 | 3,217 | 3,173 | 3,198 | 1,622,200 |
| 2026/02/04 | 3,292 | 3,300 | 3,150 | 3,150 | 2,907,100 |
| 2026/02/03 | 3,115 | 3,330 | 3,101 | 3,253 | 6,186,000 |
| 2026/02/02 | 3,171 | 3,183 | 3,100 | 3,100 | 2,182,100 |
| 2026/01/30 | 3,092 | 3,130 | 3,079 | 3,130 | 1,109,900 |
| 2026/01/29 | 3,028 | 3,080 | 3,008 | 3,080 | 1,009,700 |
| 2026/01/28 | 3,059 | 3,070 | 3,037 | 3,049 | 1,066,800 |
| 2026/01/27 | 3,100 | 3,115 | 3,072 | 3,098 | 914,100 |
| 2026/01/26 | 3,093 | 3,097 | 3,062 | 3,091 | 924,500 |
| 2026/01/23 | 3,113 | 3,130 | 3,079 | 3,094 | 857,600 |
| 2026/01/22 | 3,094 | 3,134 | 3,076 | 3,108 | 1,406,700 |
| 2026/01/21 | 3,120 | 3,121 | 3,043 | 3,062 | 1,631,800 |
| 2026/01/20 | 3,126 | 3,165 | 3,103 | 3,163 | 2,545,200 |
| 2026/01/19 | 3,019 | 3,070 | 3,007 | 3,060 | 2,170,300 |
| 2026/01/16 | 2,965 | 2,975 | 2,931 | 2,975 | 916,100 |
| 2026/01/15 | 2,929 | 2,960 | 2,919 | 2,953 | 910,200 |
| 2026/01/14 | 2,927 | 2,944 | 2,915 | 2,925 | 841,400 |
| 2026/01/13 | 2,929 | 2,945 | 2,912 | 2,922 | 1,104,500 |
| 2026/01/09 | 2,895 | 2,912 | 2,885 | 2,912 | 967,700 |
| 2026/01/08 | 2,865 | 2,879 | 2,842 | 2,874 | 1,470,400 |
| 2026/01/07 | 2,865 | 2,888 | 2,851 | 2,884 | 1,004,800 |
| 2026/01/06 | 2,875 | 2,895 | 2,855 | 2,893 | 1,356,000 |
| 2026/01/05 | 2,912 | 2,927 | 2,884 | 2,889 | 1,126,000 |