日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,848 | 3,848 | 3,803 | 3,823 | 683,000 |
| 2024/12/27 | 3,780 | 3,818 | 3,776 | 3,818 | 1,087,600 |
| 2024/12/26 | 3,756 | 3,779 | 3,752 | 3,779 | 609,500 |
| 2024/12/25 | 3,791 | 3,791 | 3,715 | 3,756 | 746,800 |
| 2024/12/24 | 3,776 | 3,799 | 3,760 | 3,785 | 659,700 |
| 2024/12/23 | 3,820 | 3,824 | 3,772 | 3,772 | 852,400 |
| 2024/12/20 | 3,800 | 3,847 | 3,782 | 3,782 | 2,497,000 |
| 2024/12/19 | 3,731 | 3,810 | 3,724 | 3,780 | 772,900 |
| 2024/12/18 | 3,847 | 3,859 | 3,786 | 3,786 | 1,199,700 |
| 2024/12/17 | 3,866 | 3,898 | 3,834 | 3,835 | 824,600 |
| 2024/12/16 | 3,915 | 3,957 | 3,875 | 3,879 | 764,900 |
| 2024/12/13 | 3,946 | 3,980 | 3,911 | 3,914 | 1,374,800 |
| 2024/12/12 | 3,973 | 4,047 | 3,946 | 4,027 | 1,086,900 |
| 2024/12/11 | 4,025 | 4,042 | 3,940 | 3,959 | 915,200 |
| 2024/12/10 | 4,021 | 4,037 | 3,983 | 4,016 | 864,800 |
| 2024/12/09 | 4,000 | 4,014 | 3,951 | 3,995 | 1,015,600 |
| 2024/12/06 | 4,080 | 4,096 | 3,988 | 4,021 | 588,100 |
| 2024/12/05 | 4,080 | 4,082 | 4,023 | 4,075 | 717,900 |
| 2024/12/04 | 4,038 | 4,100 | 4,030 | 4,083 | 793,100 |
| 2024/12/03 | 4,045 | 4,070 | 4,017 | 4,038 | 905,700 |
| 2024/12/02 | 3,986 | 4,024 | 3,974 | 4,014 | 710,400 |
| 2024/11/29 | 4,010 | 4,011 | 3,955 | 3,978 | 839,900 |
| 2024/11/28 | 3,930 | 4,035 | 3,924 | 4,019 | 1,059,100 |
| 2024/11/27 | 3,902 | 3,932 | 3,885 | 3,907 | 910,200 |
| 2024/11/26 | 3,895 | 3,913 | 3,872 | 3,902 | 796,500 |
| 2024/11/25 | 3,878 | 3,939 | 3,863 | 3,914 | 2,499,100 |
| 2024/11/22 | 3,822 | 3,874 | 3,821 | 3,829 | 986,600 |
| 2024/11/21 | 3,801 | 3,845 | 3,801 | 3,822 | 755,100 |
| 2024/11/20 | 3,830 | 3,851 | 3,775 | 3,804 | 817,600 |
| 2024/11/19 | 3,842 | 3,869 | 3,829 | 3,829 | 806,900 |
| 2024/11/18 | 3,828 | 3,846 | 3,803 | 3,826 | 878,000 |
| 2024/11/15 | 3,800 | 3,881 | 3,792 | 3,828 | 1,170,600 |
| 2024/11/14 | 3,860 | 3,910 | 3,826 | 3,840 | 1,661,600 |
| 2024/11/13 | 3,940 | 3,975 | 3,851 | 3,894 | 1,730,500 |
| 2024/11/12 | 3,940 | 4,008 | 3,928 | 3,942 | 3,384,500 |
| 2024/11/11 | 4,142 | 4,234 | 3,750 | 3,800 | 5,989,500 |
| 2024/11/08 | 4,107 | 4,128 | 4,089 | 4,126 | 915,400 |
| 2024/11/07 | 4,085 | 4,144 | 4,075 | 4,097 | 996,100 |
| 2024/11/06 | 4,037 | 4,100 | 4,023 | 4,023 | 823,100 |
| 2024/11/05 | 4,060 | 4,061 | 4,007 | 4,040 | 760,900 |
| 2024/11/01 | 4,055 | 4,092 | 4,044 | 4,062 | 636,800 |
| 2024/10/31 | 4,140 | 4,149 | 4,094 | 4,120 | 823,000 |
| 2024/10/30 | 4,175 | 4,194 | 4,130 | 4,184 | 5,779,900 |
| 2024/10/29 | 4,116 | 4,162 | 4,111 | 4,143 | 689,900 |
| 2024/10/28 | 4,065 | 4,104 | 4,060 | 4,100 | 641,700 |
| 2024/10/25 | 4,028 | 4,039 | 4,005 | 4,029 | 585,900 |
| 2024/10/24 | 4,025 | 4,034 | 4,001 | 4,005 | 567,500 |
| 2024/10/23 | 4,009 | 4,038 | 4,002 | 4,025 | 551,800 |
| 2024/10/22 | 4,082 | 4,084 | 4,002 | 4,006 | 543,700 |
| 2024/10/21 | 4,082 | 4,088 | 4,053 | 4,075 | 537,400 |
| 2024/10/18 | 4,092 | 4,119 | 4,082 | 4,101 | 508,400 |
| 2024/10/17 | 4,124 | 4,144 | 4,073 | 4,075 | 558,700 |
| 2024/10/16 | 4,159 | 4,196 | 4,111 | 4,111 | 1,015,100 |
| 2024/10/15 | 4,181 | 4,205 | 4,153 | 4,158 | 1,057,000 |
| 2024/10/11 | 4,144 | 4,152 | 4,109 | 4,111 | 765,500 |
| 2024/10/10 | 4,140 | 4,214 | 4,128 | 4,185 | 1,144,200 |
| 2024/10/09 | 4,118 | 4,119 | 4,057 | 4,117 | 735,200 |
| 2024/10/08 | 4,026 | 4,063 | 4,012 | 4,052 | 848,100 |
| 2024/10/07 | 4,100 | 4,118 | 4,085 | 4,089 | 695,400 |
| 2024/10/04 | 4,050 | 4,113 | 4,044 | 4,084 | 867,400 |
| 2024/10/03 | 4,040 | 4,050 | 3,988 | 4,019 | 805,400 |
| 2024/10/02 | 3,972 | 3,995 | 3,965 | 3,979 | 844,400 |
| 2024/10/01 | 4,000 | 4,064 | 3,990 | 4,028 | 686,300 |
| 2024/09/30 | 4,050 | 4,080 | 3,979 | 4,007 | 1,236,400 |
| 2024/09/27 | 4,013 | 4,110 | 4,013 | 4,109 | 928,000 |
| 2024/09/26 | 4,010 | 4,076 | 3,988 | 4,072 | 1,304,700 |
| 2024/09/25 | 3,960 | 3,998 | 3,935 | 3,989 | 769,200 |
| 2024/09/24 | 3,988 | 4,039 | 3,972 | 3,982 | 1,236,100 |
| 2024/09/20 | 3,952 | 3,979 | 3,939 | 3,969 | 1,246,300 |
| 2024/09/19 | 3,941 | 3,979 | 3,927 | 3,937 | 817,300 |
| 2024/09/18 | 3,957 | 3,997 | 3,903 | 3,926 | 695,500 |
| 2024/09/17 | 3,900 | 3,957 | 3,886 | 3,957 | 1,111,700 |
| 2024/09/13 | 3,841 | 3,881 | 3,838 | 3,847 | 804,700 |
| 2024/09/12 | 3,834 | 3,883 | 3,815 | 3,860 | 631,100 |
| 2024/09/11 | 3,876 | 3,882 | 3,789 | 3,804 | 951,300 |
| 2024/09/10 | 3,875 | 3,950 | 3,866 | 3,891 | 1,060,800 |
| 2024/09/09 | 3,841 | 3,930 | 3,831 | 3,875 | 1,016,000 |
| 2024/09/06 | 3,830 | 3,872 | 3,820 | 3,850 | 548,300 |
| 2024/09/05 | 3,779 | 3,817 | 3,762 | 3,817 | 539,600 |
| 2024/09/04 | 3,780 | 3,814 | 3,773 | 3,780 | 775,400 |
| 2024/09/03 | 3,791 | 3,824 | 3,791 | 3,822 | 465,900 |
| 2024/09/02 | 3,820 | 3,821 | 3,786 | 3,799 | 621,500 |
| 2024/08/30 | 3,831 | 3,847 | 3,791 | 3,809 | 1,191,200 |
| 2024/08/29 | 3,830 | 3,845 | 3,807 | 3,831 | 766,300 |
| 2024/08/28 | 3,917 | 3,921 | 3,833 | 3,847 | 647,900 |
| 2024/08/27 | 3,838 | 3,935 | 3,831 | 3,890 | 1,046,500 |
| 2024/08/26 | 3,789 | 3,796 | 3,759 | 3,780 | 555,900 |
| 2024/08/23 | 3,761 | 3,810 | 3,761 | 3,791 | 751,700 |
| 2024/08/22 | 3,760 | 3,773 | 3,714 | 3,756 | 954,300 |
| 2024/08/21 | 3,769 | 3,832 | 3,755 | 3,755 | 972,700 |
| 2024/08/20 | 3,830 | 3,836 | 3,790 | 3,836 | 637,100 |
| 2024/08/19 | 3,835 | 3,835 | 3,775 | 3,796 | 810,700 |
| 2024/08/16 | 3,810 | 3,865 | 3,801 | 3,818 | 818,000 |
| 2024/08/15 | 3,810 | 3,810 | 3,743 | 3,777 | 644,700 |
| 2024/08/14 | 3,820 | 3,848 | 3,758 | 3,781 | 897,900 |
| 2024/08/13 | 3,725 | 3,815 | 3,675 | 3,815 | 1,134,700 |
| 2024/08/09 | 3,678 | 3,757 | 3,632 | 3,698 | 1,381,500 |
| 2024/08/08 | 3,720 | 3,809 | 3,626 | 3,640 | 2,036,200 |
| 2024/08/07 | 3,751 | 3,805 | 3,633 | 3,756 | 2,311,800 |
| 2024/08/06 | 4,006 | 4,110 | 3,524 | 3,819 | 3,471,000 |
| 2024/08/05 | 4,023 | 4,094 | 3,801 | 3,829 | 1,877,100 |
| 2024/08/02 | 4,300 | 4,303 | 4,193 | 4,193 | 1,293,600 |
| 2024/08/01 | 4,450 | 4,481 | 4,352 | 4,395 | 984,700 |
| 2024/07/31 | 4,383 | 4,488 | 4,380 | 4,473 | 1,204,000 |
| 2024/07/30 | 4,430 | 4,440 | 4,385 | 4,397 | 839,600 |
| 2024/07/29 | 4,375 | 4,434 | 4,358 | 4,414 | 1,072,600 |
| 2024/07/26 | 4,345 | 4,377 | 4,316 | 4,325 | 738,400 |
| 2024/07/25 | 4,293 | 4,342 | 4,266 | 4,326 | 840,500 |
| 2024/07/24 | 4,342 | 4,345 | 4,281 | 4,296 | 697,600 |
| 2024/07/23 | 4,330 | 4,368 | 4,330 | 4,366 | 613,200 |
| 2024/07/22 | 4,300 | 4,336 | 4,261 | 4,325 | 652,000 |
| 2024/07/19 | 4,379 | 4,398 | 4,277 | 4,300 | 993,200 |
| 2024/07/18 | 4,204 | 4,395 | 4,204 | 4,370 | 1,830,300 |
| 2024/07/17 | 4,230 | 4,244 | 4,196 | 4,202 | 840,400 |
| 2024/07/16 | 4,250 | 4,268 | 4,219 | 4,219 | 724,600 |
| 2024/07/12 | 4,290 | 4,320 | 4,251 | 4,261 | 963,300 |
| 2024/07/11 | 4,260 | 4,295 | 4,249 | 4,283 | 933,200 |
| 2024/07/10 | 4,200 | 4,232 | 4,171 | 4,232 | 761,700 |
| 2024/07/09 | 4,182 | 4,199 | 4,159 | 4,180 | 620,900 |
| 2024/07/08 | 4,156 | 4,229 | 4,137 | 4,184 | 831,300 |
| 2024/07/05 | 4,165 | 4,182 | 4,121 | 4,141 | 624,500 |
| 2024/07/04 | 4,170 | 4,198 | 4,120 | 4,147 | 496,400 |
| 2024/07/03 | 4,127 | 4,150 | 4,100 | 4,150 | 621,400 |
| 2024/07/02 | 4,085 | 4,127 | 4,070 | 4,127 | 815,400 |
| 2024/07/01 | 4,095 | 4,127 | 4,069 | 4,074 | 733,900 |
| 2024/06/28 | 4,113 | 4,123 | 4,078 | 4,082 | 695,500 |
| 2024/06/27 | 4,101 | 4,118 | 4,045 | 4,118 | 970,900 |
| 2024/06/26 | 4,117 | 4,119 | 4,067 | 4,110 | 686,400 |
| 2024/06/25 | 4,108 | 4,122 | 4,088 | 4,095 | 637,600 |
| 2024/06/24 | 4,134 | 4,157 | 4,078 | 4,078 | 663,900 |
| 2024/06/21 | 4,096 | 4,167 | 4,096 | 4,104 | 970,300 |
| 2024/06/20 | 4,138 | 4,173 | 4,075 | 4,091 | 673,200 |
| 2024/06/19 | 4,123 | 4,138 | 4,086 | 4,125 | 575,400 |
| 2024/06/18 | 4,194 | 4,210 | 4,136 | 4,141 | 561,000 |
| 2024/06/17 | 4,138 | 4,192 | 4,116 | 4,183 | 915,800 |
| 2024/06/14 | 4,096 | 4,140 | 4,082 | 4,112 | 922,200 |
| 2024/06/13 | 4,128 | 4,147 | 4,078 | 4,096 | 550,100 |
| 2024/06/12 | 4,164 | 4,205 | 4,130 | 4,143 | 638,800 |
| 2024/06/11 | 4,129 | 4,183 | 4,128 | 4,163 | 854,300 |
| 2024/06/10 | 4,109 | 4,123 | 4,081 | 4,102 | 646,500 |
| 2024/06/07 | 4,118 | 4,173 | 4,103 | 4,131 | 662,000 |
| 2024/06/06 | 4,141 | 4,194 | 4,113 | 4,150 | 1,084,000 |
| 2024/06/05 | 4,103 | 4,166 | 4,082 | 4,132 | 1,845,000 |
| 2024/06/04 | 3,950 | 4,039 | 3,940 | 4,033 | 954,400 |
| 2024/06/03 | 3,980 | 4,019 | 3,969 | 3,974 | 862,700 |
| 2024/05/31 | 3,884 | 3,974 | 3,872 | 3,958 | 2,131,000 |
| 2024/05/30 | 3,955 | 3,955 | 3,901 | 3,908 | 1,153,100 |
| 2024/05/29 | 3,990 | 3,996 | 3,954 | 3,955 | 878,600 |
| 2024/05/28 | 3,988 | 4,006 | 3,973 | 4,001 | 726,800 |
| 2024/05/27 | 4,035 | 4,044 | 3,991 | 4,003 | 819,100 |
| 2024/05/24 | 4,020 | 4,049 | 4,004 | 4,022 | 731,000 |
| 2024/05/23 | 4,038 | 4,076 | 4,003 | 4,054 | 1,140,700 |
| 2024/05/22 | 4,082 | 4,097 | 4,041 | 4,041 | 944,300 |
| 2024/05/21 | 4,115 | 4,132 | 4,061 | 4,078 | 875,400 |
| 2024/05/20 | 4,088 | 4,156 | 4,084 | 4,134 | 720,400 |
| 2024/05/17 | 4,055 | 4,133 | 4,045 | 4,094 | 861,500 |
| 2024/05/16 | 4,100 | 4,103 | 4,016 | 4,083 | 872,100 |
| 2024/05/15 | 4,050 | 4,131 | 4,050 | 4,110 | 1,461,400 |
| 2024/05/14 | 4,111 | 4,184 | 4,058 | 4,061 | 2,155,500 |
| 2024/05/13 | 4,250 | 4,329 | 3,988 | 4,026 | 4,616,400 |
| 2024/05/10 | 4,129 | 4,312 | 4,122 | 4,302 | 1,648,800 |
| 2024/05/09 | 4,185 | 4,192 | 4,153 | 4,153 | 414,500 |
| 2024/05/08 | 4,194 | 4,205 | 4,150 | 4,167 | 635,700 |
| 2024/05/07 | 4,197 | 4,207 | 4,149 | 4,197 | 972,500 |
| 2024/05/02 | 4,223 | 4,225 | 4,199 | 4,210 | 407,300 |
| 2024/05/01 | 4,218 | 4,255 | 4,198 | 4,219 | 764,800 |
| 2024/04/30 | 4,209 | 4,232 | 4,161 | 4,205 | 1,320,500 |
| 2024/04/26 | 4,162 | 4,168 | 4,122 | 4,146 | 915,400 |
| 2024/04/25 | 4,237 | 4,245 | 4,193 | 4,206 | 787,400 |
| 2024/04/24 | 4,221 | 4,225 | 4,176 | 4,212 | 757,900 |
| 2024/04/23 | 4,205 | 4,248 | 4,205 | 4,237 | 653,500 |
| 2024/04/22 | 4,130 | 4,275 | 4,119 | 4,251 | 1,731,800 |
| 2024/04/19 | 4,060 | 4,097 | 4,035 | 4,065 | 1,296,500 |
| 2024/04/18 | 4,060 | 4,117 | 4,057 | 4,069 | 902,800 |
| 2024/04/17 | 4,078 | 4,080 | 4,023 | 4,069 | 679,800 |
| 2024/04/16 | 4,080 | 4,080 | 4,019 | 4,062 | 1,129,800 |
| 2024/04/15 | 4,103 | 4,109 | 4,061 | 4,101 | 719,300 |
| 2024/04/12 | 4,098 | 4,146 | 4,080 | 4,109 | 892,800 |
| 2024/04/11 | 4,081 | 4,089 | 4,057 | 4,085 | 796,300 |
| 2024/04/10 | 4,076 | 4,106 | 4,075 | 4,081 | 604,000 |
| 2024/04/09 | 4,070 | 4,095 | 4,046 | 4,076 | 1,076,600 |
| 2024/04/08 | 4,154 | 4,157 | 4,072 | 4,076 | 896,000 |
| 2024/04/05 | 4,117 | 4,168 | 4,104 | 4,136 | 721,200 |
| 2024/04/04 | 4,112 | 4,129 | 4,089 | 4,112 | 744,900 |
| 2024/04/03 | 4,085 | 4,117 | 4,055 | 4,112 | 894,400 |
| 2024/04/02 | 4,200 | 4,210 | 4,111 | 4,118 | 1,107,300 |
| 2024/04/01 | 4,203 | 4,232 | 4,156 | 4,201 | 1,004,600 |
| 2024/03/29 | 4,184 | 4,203 | 4,175 | 4,200 | 569,800 |
| 2024/03/28 | 4,226 | 4,250 | 4,168 | 4,170 | 1,056,100 |
| 2024/03/27 | 4,292 | 4,317 | 4,277 | 4,301 | 896,800 |
| 2024/03/26 | 4,284 | 4,292 | 4,244 | 4,283 | 679,200 |
| 2024/03/25 | 4,359 | 4,360 | 4,282 | 4,285 | 977,900 |
| 2024/03/22 | 4,286 | 4,331 | 4,275 | 4,324 | 1,251,600 |
| 2024/03/21 | 4,299 | 4,316 | 4,262 | 4,280 | 1,557,700 |
| 2024/03/19 | 4,318 | 4,337 | 4,276 | 4,316 | 967,400 |
| 2024/03/18 | 4,279 | 4,333 | 4,275 | 4,306 | 883,600 |
| 2024/03/15 | 4,273 | 4,316 | 4,264 | 4,279 | 1,062,500 |
| 2024/03/14 | 4,208 | 4,273 | 4,190 | 4,265 | 920,200 |
| 2024/03/13 | 4,209 | 4,257 | 4,190 | 4,235 | 769,000 |
| 2024/03/12 | 4,222 | 4,274 | 4,207 | 4,253 | 1,380,200 |
| 2024/03/11 | 4,200 | 4,206 | 4,138 | 4,184 | 1,175,000 |
| 2024/03/08 | 4,220 | 4,232 | 4,182 | 4,221 | 1,554,400 |
| 2024/03/07 | 4,306 | 4,317 | 4,270 | 4,285 | 1,050,000 |
| 2024/03/06 | 4,317 | 4,320 | 4,287 | 4,300 | 1,268,100 |
| 2024/03/05 | 4,306 | 4,313 | 4,242 | 4,271 | 1,335,000 |
| 2024/03/04 | 4,379 | 4,385 | 4,315 | 4,322 | 1,164,700 |
| 2024/03/01 | 4,405 | 4,437 | 4,383 | 4,392 | 1,439,700 |
| 2024/02/29 | 4,422 | 4,427 | 4,336 | 4,377 | 1,931,300 |
| 2024/02/28 | 4,400 | 4,457 | 4,393 | 4,422 | 1,217,400 |
| 2024/02/27 | 4,409 | 4,438 | 4,371 | 4,410 | 1,281,100 |
| 2024/02/26 | 4,430 | 4,456 | 4,400 | 4,400 | 1,568,300 |
| 2024/02/22 | 4,419 | 4,471 | 4,393 | 4,400 | 1,930,000 |
| 2024/02/21 | 4,500 | 4,515 | 4,421 | 4,434 | 1,134,000 |
| 2024/02/20 | 4,500 | 4,528 | 4,465 | 4,474 | 1,398,900 |
| 2024/02/19 | 4,358 | 4,458 | 4,355 | 4,442 | 1,206,500 |
| 2024/02/16 | 4,398 | 4,415 | 4,313 | 4,339 | 2,113,400 |
| 2024/02/15 | 4,420 | 4,429 | 4,340 | 4,357 | 2,513,300 |
| 2024/02/14 | 4,438 | 4,503 | 4,404 | 4,459 | 3,042,700 |
| 2024/02/13 | 4,752 | 4,767 | 4,455 | 4,530 | 4,626,400 |
| 2024/02/09 | 4,700 | 4,763 | 4,675 | 4,750 | 1,036,700 |
| 2024/02/08 | 4,711 | 4,755 | 4,655 | 4,718 | 1,271,400 |
| 2024/02/07 | 4,753 | 4,774 | 4,714 | 4,733 | 963,200 |
| 2024/02/06 | 4,752 | 4,798 | 4,750 | 4,759 | 899,700 |
| 2024/02/05 | 4,797 | 4,798 | 4,742 | 4,752 | 917,700 |
| 2024/02/02 | 4,811 | 4,815 | 4,748 | 4,761 | 1,031,900 |
| 2024/02/01 | 4,790 | 4,820 | 4,754 | 4,776 | 1,257,300 |
| 2024/01/31 | 4,821 | 4,878 | 4,701 | 4,779 | 2,018,100 |
| 2024/01/30 | 4,863 | 4,913 | 4,820 | 4,820 | 885,100 |
| 2024/01/29 | 4,798 | 4,854 | 4,771 | 4,822 | 1,141,300 |
| 2024/01/26 | 4,900 | 4,900 | 4,802 | 4,817 | 1,195,200 |
| 2024/01/25 | 4,929 | 4,961 | 4,903 | 4,907 | 876,500 |
| 2024/01/24 | 5,000 | 5,000 | 4,908 | 4,913 | 1,128,000 |
| 2024/01/23 | 4,999 | 5,050 | 4,953 | 4,981 | 1,011,700 |
| 2024/01/22 | 4,975 | 5,045 | 4,910 | 5,027 | 1,009,700 |
| 2024/01/19 | 5,077 | 5,077 | 4,936 | 4,978 | 1,213,200 |
| 2024/01/18 | 5,104 | 5,109 | 5,027 | 5,027 | 831,800 |
| 2024/01/17 | 5,150 | 5,203 | 5,117 | 5,122 | 634,200 |
| 2024/01/16 | 5,184 | 5,186 | 5,132 | 5,148 | 501,300 |
| 2024/01/15 | 5,156 | 5,184 | 5,142 | 5,150 | 639,800 |
| 2024/01/12 | 5,098 | 5,198 | 5,070 | 5,156 | 870,500 |
| 2024/01/11 | 5,098 | 5,128 | 5,058 | 5,089 | 840,300 |
| 2024/01/10 | 5,000 | 5,080 | 4,980 | 5,059 | 956,100 |
| 2024/01/09 | 4,950 | 4,973 | 4,901 | 4,950 | 818,200 |
| 2024/01/05 | 5,015 | 5,015 | 4,916 | 4,938 | 852,400 |
| 2024/01/04 | 4,971 | 4,996 | 4,928 | 4,970 | 767,400 |