日本食品化工(2892)の株価時系列情報
日本食品化工(2892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,280 | 1,310 | 1,260 | 1,310 | 117,000 |
| 1985/12/27 | 1,270 | 1,290 | 1,260 | 1,270 | 100,000 |
| 1985/12/26 | 1,270 | 1,270 | 1,230 | 1,260 | 129,000 |
| 1985/12/25 | 1,220 | 1,290 | 1,220 | 1,290 | 83,000 |
| 1985/12/24 | 1,160 | 1,200 | 1,160 | 1,200 | 56,000 |
| 1985/12/23 | 1,200 | 1,210 | 1,180 | 1,180 | 43,000 |
| 1985/12/21 | 1,190 | 1,210 | 1,190 | 1,200 | 24,000 |
| 1985/12/20 | 1,230 | 1,240 | 1,170 | 1,180 | 74,000 |
| 1985/12/19 | 1,250 | 1,280 | 1,210 | 1,230 | 140,000 |
| 1985/12/18 | 1,270 | 1,300 | 1,250 | 1,250 | 125,000 |
| 1985/12/17 | 1,320 | 1,320 | 1,260 | 1,290 | 164,000 |
| 1985/12/16 | 1,320 | 1,370 | 1,300 | 1,300 | 452,000 |
| 1985/12/13 | 1,300 | 1,340 | 1,300 | 1,310 | 452,000 |
| 1985/12/12 | 1,260 | 1,290 | 1,260 | 1,290 | 279,000 |
| 1985/12/11 | 1,300 | 1,310 | 1,250 | 1,250 | 667,000 |
| 1985/12/10 | 1,250 | 1,300 | 1,250 | 1,290 | 456,000 |
| 1985/12/09 | 1,190 | 1,230 | 1,180 | 1,230 | 114,000 |
| 1985/12/07 | 1,180 | 1,240 | 1,180 | 1,220 | 115,000 |
| 1985/12/06 | 1,130 | 1,200 | 1,130 | 1,190 | 237,000 |
| 1985/12/05 | 1,060 | 1,110 | 1,060 | 1,110 | 28,000 |
| 1985/12/04 | 1,070 | 1,100 | 1,060 | 1,080 | 50,000 |
| 1985/12/03 | 1,070 | 1,090 | 1,050 | 1,050 | 24,000 |
| 1985/12/02 | 1,060 | 1,070 | 1,050 | 1,070 | 20,000 |
| 1985/11/30 | 1,050 | 1,070 | 1,050 | 1,050 | 9,000 |
| 1985/11/29 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1985/11/28 | 1,060 | 1,060 | 1,040 | 1,040 | 25,000 |
| 1985/11/27 | 1,070 | 1,070 | 1,040 | 1,070 | 45,000 |
| 1985/11/26 | 1,050 | 1,120 | 1,050 | 1,120 | 68,000 |
| 1985/11/25 | 1,090 | 1,090 | 1,050 | 1,090 | 24,000 |
| 1985/11/22 | 1,060 | 1,070 | 1,050 | 1,060 | 50,000 |
| 1985/11/21 | 1,100 | 1,100 | 1,060 | 1,070 | 26,000 |
| 1985/11/20 | 1,090 | 1,100 | 1,080 | 1,080 | 18,000 |
| 1985/11/19 | 1,080 | 1,100 | 1,070 | 1,070 | 12,000 |
| 1985/11/18 | 1,110 | 1,110 | 1,080 | 1,110 | 18,000 |
| 1985/11/16 | 1,120 | 1,120 | 1,050 | 1,050 | 26,000 |
| 1985/11/15 | 1,150 | 1,160 | 1,120 | 1,160 | 29,000 |
| 1985/11/14 | 1,160 | 1,170 | 1,130 | 1,160 | 67,000 |
| 1985/11/13 | 1,100 | 1,160 | 1,090 | 1,150 | 43,000 |
| 1985/11/12 | 1,100 | 1,150 | 1,090 | 1,100 | 19,000 |
| 1985/11/11 | 1,130 | 1,130 | 1,090 | 1,090 | 10,000 |
| 1985/11/08 | 1,110 | 1,140 | 1,100 | 1,140 | 23,000 |
| 1985/11/07 | 1,070 | 1,080 | 1,050 | 1,080 | 28,000 |
| 1985/11/06 | 1,050 | 1,050 | 1,040 | 1,050 | 12,000 |
| 1985/11/05 | 1,080 | 1,090 | 1,040 | 1,070 | 27,000 |
| 1985/11/02 | 1,080 | 1,080 | 1,060 | 1,080 | 14,000 |
| 1985/11/01 | 1,080 | 1,080 | 1,040 | 1,040 | 66,000 |
| 1985/10/31 | 1,100 | 1,100 | 1,070 | 1,080 | 40,000 |
| 1985/10/30 | 1,120 | 1,130 | 1,080 | 1,080 | 42,000 |
| 1985/10/29 | 1,140 | 1,150 | 1,060 | 1,060 | 106,000 |
| 1985/10/28 | 1,110 | 1,180 | 1,110 | 1,140 | 35,000 |
| 1985/10/26 | 1,110 | 1,130 | 1,100 | 1,100 | 15,000 |
| 1985/10/25 | 1,130 | 1,150 | 1,110 | 1,150 | 42,000 |
| 1985/10/24 | 1,170 | 1,180 | 1,150 | 1,170 | 28,000 |
| 1985/10/23 | 1,190 | 1,200 | 1,180 | 1,190 | 69,000 |
| 1985/10/22 | 1,130 | 1,190 | 1,130 | 1,190 | 78,000 |
| 1985/10/21 | 1,160 | 1,200 | 1,130 | 1,130 | 72,000 |
| 1985/10/19 | 1,210 | 1,240 | 1,200 | 1,200 | 54,000 |
| 1985/10/18 | 1,260 | 1,270 | 1,200 | 1,270 | 94,000 |
| 1985/10/17 | 1,280 | 1,300 | 1,240 | 1,240 | 312,000 |
| 1985/10/16 | 1,250 | 1,300 | 1,230 | 1,280 | 323,000 |
| 1985/10/15 | 1,290 | 1,290 | 1,200 | 1,240 | 192,000 |
| 1985/10/14 | 1,280 | 1,320 | 1,250 | 1,300 | 669,000 |
| 1985/10/11 | 1,250 | 1,280 | 1,190 | 1,280 | 744,000 |
| 1985/10/09 | 1,110 | 1,250 | 1,110 | 1,250 | 494,000 |
| 1985/10/08 | 1,110 | 1,110 | 1,060 | 1,060 | 59,000 |
| 1985/10/07 | 1,120 | 1,140 | 1,080 | 1,090 | 157,000 |
| 1985/10/05 | 1,120 | 1,120 | 1,080 | 1,100 | 254,000 |
| 1985/10/04 | 1,080 | 1,080 | 1,080 | 1,080 | 76,000 |
| 1985/10/03 | 1,000 | 1,000 | 980 | 980 | 9,000 |
| 1985/10/02 | 986 | 1,000 | 986 | 1,000 | 10,000 |
| 1985/10/01 | 995 | 995 | 965 | 965 | 40,000 |
| 1985/09/30 | 995 | 995 | 995 | 995 | 11,000 |
| 1985/09/28 | 1,000 | 1,020 | 995 | 995 | 14,000 |
| 1985/09/27 | 1,000 | 1,010 | 1,000 | 1,000 | 26,000 |
| 1985/09/26 | 1,020 | 1,050 | 1,000 | 1,000 | 32,000 |
| 1985/09/25 | 1,020 | 1,020 | 1,010 | 1,010 | 28,000 |
| 1985/09/24 | 1,090 | 1,090 | 1,000 | 1,030 | 20,000 |
| 1985/09/21 | 1,080 | 1,100 | 1,060 | 1,090 | 88,000 |
| 1985/09/20 | 1,020 | 1,090 | 1,020 | 1,050 | 115,000 |
| 1985/09/19 | 1,000 | 1,060 | 990 | 1,030 | 45,000 |
| 1985/09/18 | 1,020 | 1,020 | 985 | 985 | 16,000 |
| 1985/09/17 | 997 | 1,030 | 997 | 1,030 | 15,000 |
| 1985/09/13 | 996 | 1,020 | 991 | 995 | 24,000 |
| 1985/09/12 | 1,030 | 1,050 | 995 | 995 | 35,000 |
| 1985/09/11 | 971 | 1,030 | 966 | 1,030 | 22,000 |
| 1985/09/10 | 1,010 | 1,030 | 981 | 981 | 41,000 |
| 1985/09/09 | 1,090 | 1,090 | 1,000 | 1,000 | 39,000 |
| 1985/09/07 | 1,120 | 1,120 | 1,050 | 1,070 | 109,000 |
| 1985/09/06 | 1,100 | 1,150 | 1,060 | 1,120 | 492,000 |
| 1985/09/05 | 990 | 1,070 | 990 | 1,070 | 217,000 |
| 1985/09/04 | 956 | 965 | 950 | 965 | 29,000 |
| 1985/09/03 | 979 | 980 | 976 | 976 | 20,000 |
| 1985/09/02 | 965 | 980 | 956 | 980 | 26,000 |
| 1985/08/31 | 960 | 965 | 959 | 965 | 22,000 |
| 1985/08/30 | 951 | 995 | 951 | 960 | 35,000 |
| 1985/08/29 | 925 | 950 | 910 | 950 | 34,000 |
| 1985/08/28 | 920 | 920 | 915 | 920 | 18,000 |
| 1985/08/27 | 921 | 936 | 915 | 936 | 14,000 |
| 1985/08/26 | 917 | 920 | 915 | 915 | 11,000 |
| 1985/08/24 | 917 | 917 | 900 | 910 | 15,000 |
| 1985/08/23 | 930 | 930 | 917 | 917 | 9,000 |
| 1985/08/22 | 910 | 920 | 900 | 920 | 24,000 |
| 1985/08/21 | 910 | 910 | 900 | 902 | 6,000 |
| 1985/08/20 | 910 | 910 | 910 | 910 | 6,000 |
| 1985/08/19 | 949 | 950 | 949 | 950 | 2,000 |
| 1985/08/17 | 915 | 950 | 915 | 950 | 26,000 |
| 1985/08/16 | 902 | 910 | 902 | 910 | 4,000 |
| 1985/08/15 | 900 | 905 | 900 | 900 | 22,000 |
| 1985/08/14 | 911 | 911 | 900 | 900 | 27,000 |
| 1985/08/13 | 900 | 900 | 900 | 900 | 8,000 |
| 1985/08/12 | 902 | 902 | 900 | 902 | 17,000 |
| 1985/08/09 | 915 | 915 | 900 | 901 | 27,000 |
| 1985/08/08 | 911 | 921 | 910 | 920 | 21,000 |
| 1985/08/07 | 906 | 911 | 906 | 907 | 11,000 |
| 1985/08/06 | 921 | 922 | 905 | 905 | 17,000 |
| 1985/08/05 | 926 | 930 | 920 | 920 | 18,000 |
| 1985/08/03 | 925 | 925 | 920 | 925 | 15,000 |
| 1985/08/02 | 921 | 928 | 920 | 928 | 8,000 |
| 1985/08/01 | 912 | 930 | 912 | 920 | 23,000 |
| 1985/07/31 | 905 | 915 | 905 | 907 | 57,000 |
| 1985/07/26 | 975 | 975 | 975 | 975 | 2,000 |
| 1985/07/25 | 985 | 990 | 985 | 990 | 20,000 |
| 1985/07/24 | 949 | 975 | 949 | 975 | 27,000 |
| 1985/07/22 | 998 | 998 | 990 | 990 | 3,000 |
| 1985/07/20 | 950 | 1,000 | 950 | 1,000 | 17,000 |
| 1985/07/19 | 950 | 959 | 950 | 959 | 7,000 |
| 1985/07/18 | 935 | 960 | 935 | 960 | 7,000 |
| 1985/07/17 | 921 | 930 | 920 | 930 | 9,000 |
| 1985/07/16 | 916 | 920 | 916 | 920 | 4,000 |
| 1985/07/15 | 938 | 938 | 900 | 910 | 22,000 |
| 1985/07/12 | 938 | 938 | 938 | 938 | 9,000 |
| 1985/07/11 | 950 | 958 | 950 | 958 | 11,000 |
| 1985/07/10 | 911 | 927 | 910 | 920 | 32,000 |
| 1985/07/09 | 930 | 930 | 905 | 910 | 20,000 |
| 1985/07/08 | 930 | 930 | 930 | 930 | 10,000 |
| 1985/07/06 | 930 | 943 | 930 | 930 | 21,000 |
| 1985/07/05 | 940 | 940 | 930 | 938 | 20,000 |
| 1985/07/04 | 950 | 950 | 940 | 940 | 10,000 |
| 1985/07/02 | 950 | 950 | 935 | 936 | 12,000 |
| 1985/07/01 | 934 | 951 | 934 | 951 | 4,000 |
| 1985/06/29 | 932 | 940 | 931 | 940 | 19,000 |
| 1985/06/28 | 959 | 959 | 930 | 930 | 25,000 |
| 1985/06/26 | 1,000 | 1,000 | 984 | 984 | 24,000 |
| 1985/06/25 | 950 | 1,000 | 950 | 1,000 | 15,000 |
| 1985/06/24 | 940 | 950 | 935 | 950 | 26,000 |
| 1985/06/22 | 940 | 940 | 930 | 930 | 20,000 |
| 1985/06/21 | 952 | 953 | 950 | 950 | 30,000 |
| 1985/06/20 | 951 | 953 | 950 | 950 | 33,000 |
| 1985/06/19 | 952 | 958 | 950 | 950 | 26,000 |
| 1985/06/18 | 951 | 954 | 950 | 950 | 30,000 |
| 1985/06/17 | 970 | 970 | 951 | 951 | 16,000 |
| 1985/06/15 | 973 | 973 | 973 | 973 | 1,000 |
| 1985/06/14 | 971 | 973 | 971 | 973 | 5,000 |
| 1985/06/13 | 970 | 971 | 970 | 971 | 14,000 |
| 1985/06/12 | 970 | 990 | 970 | 970 | 29,000 |
| 1985/06/11 | 980 | 990 | 970 | 970 | 39,000 |
| 1985/06/10 | 980 | 990 | 980 | 990 | 21,000 |
| 1985/06/07 | 995 | 1,000 | 980 | 980 | 19,000 |
| 1985/06/06 | 1,010 | 1,020 | 1,000 | 1,020 | 17,000 |
| 1985/06/05 | 1,000 | 1,050 | 1,000 | 1,030 | 11,000 |
| 1985/06/04 | 1,030 | 1,040 | 990 | 990 | 20,000 |
| 1985/06/03 | 1,070 | 1,070 | 1,030 | 1,050 | 24,000 |
| 1985/06/01 | 1,050 | 1,060 | 1,030 | 1,060 | 28,000 |
| 1985/05/31 | 1,020 | 1,080 | 1,020 | 1,060 | 49,000 |
| 1985/05/30 | 1,030 | 1,040 | 1,000 | 1,000 | 16,000 |
| 1985/05/29 | 1,050 | 1,080 | 1,030 | 1,060 | 156,000 |
| 1985/05/27 | 1,040 | 1,050 | 999 | 999 | 25,000 |
| 1985/05/25 | 1,030 | 1,050 | 1,030 | 1,050 | 30,000 |
| 1985/05/24 | 1,010 | 1,050 | 1,000 | 1,050 | 47,000 |
| 1985/05/23 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1985/05/22 | 1,000 | 1,030 | 993 | 1,000 | 62,000 |
| 1985/05/21 | 961 | 1,010 | 961 | 1,010 | 16,000 |
| 1985/05/20 | 955 | 955 | 955 | 955 | 6,000 |
| 1985/05/18 | 925 | 930 | 922 | 922 | 15,000 |
| 1985/05/17 | 930 | 930 | 930 | 930 | 31,000 |
| 1985/05/16 | 940 | 969 | 940 | 969 | 24,000 |
| 1985/05/15 | 950 | 950 | 950 | 950 | 3,000 |
| 1985/05/14 | 935 | 936 | 931 | 936 | 17,000 |
| 1985/05/13 | 936 | 936 | 930 | 935 | 20,000 |
| 1985/05/10 | 939 | 945 | 921 | 921 | 24,000 |
| 1985/05/09 | 950 | 950 | 940 | 949 | 17,000 |
| 1985/05/08 | 971 | 990 | 971 | 990 | 3,000 |
| 1985/05/07 | 980 | 980 | 979 | 980 | 3,000 |
| 1985/05/04 | 980 | 980 | 980 | 980 | 9,000 |
| 1985/05/02 | 971 | 971 | 950 | 950 | 31,000 |
| 1985/05/01 | 969 | 970 | 969 | 970 | 8,000 |
| 1985/04/30 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1985/04/27 | 1,010 | 1,050 | 1,000 | 1,050 | 28,000 |
| 1985/04/26 | 990 | 1,030 | 989 | 1,030 | 39,000 |
| 1985/04/25 | 990 | 990 | 990 | 990 | 5,000 |
| 1985/04/24 | 977 | 977 | 975 | 977 | 27,000 |
| 1985/04/23 | 900 | 947 | 900 | 947 | 64,000 |
| 1985/04/22 | 940 | 941 | 900 | 900 | 64,000 |
| 1985/04/20 | 930 | 940 | 930 | 940 | 21,000 |
| 1985/04/19 | 962 | 963 | 940 | 940 | 31,000 |
| 1985/04/18 | 961 | 961 | 953 | 961 | 15,000 |
| 1985/04/17 | 963 | 963 | 950 | 957 | 32,000 |
| 1985/04/16 | 981 | 983 | 973 | 973 | 17,000 |
| 1985/04/15 | 973 | 981 | 969 | 981 | 20,000 |
| 1985/04/12 | 965 | 965 | 961 | 962 | 20,000 |
| 1985/04/11 | 964 | 964 | 961 | 961 | 22,000 |
| 1985/04/10 | 970 | 970 | 961 | 961 | 42,000 |
| 1985/04/09 | 980 | 980 | 961 | 961 | 29,000 |
| 1985/04/08 | 990 | 990 | 980 | 980 | 40,000 |
| 1985/04/06 | 990 | 991 | 990 | 990 | 30,000 |
| 1985/04/05 | 1,000 | 1,000 | 990 | 990 | 25,000 |
| 1985/04/04 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 |
| 1985/04/03 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 |
| 1985/04/02 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 |
| 1985/04/01 | 1,030 | 1,030 | 1,010 | 1,010 | 4,000 |
| 1985/03/30 | 1,010 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1985/03/29 | 1,040 | 1,040 | 1,000 | 1,000 | 12,000 |
| 1985/03/28 | 1,040 | 1,040 | 1,010 | 1,030 | 14,000 |
| 1985/03/27 | 990 | 1,040 | 990 | 1,040 | 34,000 |
| 1985/03/26 | 980 | 989 | 978 | 989 | 42,000 |
| 1985/03/25 | 1,010 | 1,010 | 980 | 990 | 56,000 |
| 1985/03/23 | 1,030 | 1,040 | 1,000 | 1,000 | 53,000 |
| 1985/03/22 | 1,010 | 1,040 | 1,000 | 1,040 | 40,000 |
| 1985/03/20 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 |
| 1985/03/19 | 1,000 | 1,030 | 1,000 | 1,000 | 48,000 |
| 1985/03/18 | 1,020 | 1,020 | 1,000 | 1,000 | 42,000 |
| 1985/03/16 | 1,020 | 1,030 | 1,000 | 1,020 | 25,000 |
| 1985/03/15 | 1,040 | 1,050 | 1,030 | 1,030 | 45,000 |
| 1985/03/14 | 1,050 | 1,050 | 1,040 | 1,040 | 41,000 |
| 1985/03/13 | 1,060 | 1,060 | 1,050 | 1,050 | 45,000 |
| 1985/03/12 | 1,040 | 1,060 | 1,040 | 1,060 | 41,000 |
| 1985/03/11 | 1,100 | 1,100 | 1,030 | 1,030 | 70,000 |
| 1985/03/08 | 1,100 | 1,110 | 1,100 | 1,100 | 38,000 |
| 1985/03/07 | 1,110 | 1,110 | 1,110 | 1,110 | 18,000 |
| 1985/03/06 | 1,100 | 1,120 | 1,100 | 1,120 | 54,000 |
| 1985/03/05 | 1,110 | 1,130 | 1,100 | 1,100 | 50,000 |
| 1985/03/04 | 1,120 | 1,130 | 1,120 | 1,130 | 15,000 |
| 1985/03/02 | 1,140 | 1,150 | 1,110 | 1,110 | 16,000 |
| 1985/03/01 | 1,150 | 1,180 | 1,140 | 1,140 | 48,000 |
| 1985/02/28 | 1,140 | 1,150 | 1,130 | 1,140 | 20,000 |
| 1985/02/27 | 1,190 | 1,190 | 1,110 | 1,190 | 23,000 |
| 1985/02/26 | 1,170 | 1,190 | 1,110 | 1,190 | 102,000 |
| 1985/02/25 | 1,190 | 1,190 | 1,150 | 1,180 | 49,000 |
| 1985/02/23 | 1,160 | 1,200 | 1,150 | 1,200 | 9,000 |
| 1985/02/22 | 1,120 | 1,150 | 1,110 | 1,150 | 26,000 |
| 1985/02/21 | 1,120 | 1,120 | 1,100 | 1,110 | 43,000 |
| 1985/02/20 | 1,110 | 1,120 | 1,100 | 1,120 | 28,000 |
| 1985/02/19 | 1,110 | 1,120 | 1,100 | 1,100 | 47,000 |
| 1985/02/18 | 1,120 | 1,120 | 1,100 | 1,100 | 13,000 |
| 1985/02/16 | 1,100 | 1,120 | 1,100 | 1,100 | 18,000 |
| 1985/02/15 | 1,110 | 1,130 | 1,100 | 1,100 | 39,000 |
| 1985/02/14 | 1,110 | 1,110 | 1,100 | 1,100 | 62,000 |
| 1985/02/13 | 1,110 | 1,130 | 1,100 | 1,110 | 69,000 |
| 1985/02/12 | 1,110 | 1,140 | 1,100 | 1,110 | 55,000 |
| 1985/02/08 | 1,150 | 1,160 | 1,110 | 1,110 | 48,000 |
| 1985/02/07 | 1,150 | 1,150 | 1,100 | 1,130 | 49,000 |
| 1985/02/06 | 1,170 | 1,200 | 1,160 | 1,160 | 30,000 |
| 1985/02/05 | 1,220 | 1,220 | 1,180 | 1,190 | 76,000 |
| 1985/02/04 | 1,220 | 1,220 | 1,170 | 1,200 | 17,000 |
| 1985/02/02 | 1,190 | 1,220 | 1,180 | 1,220 | 19,000 |
| 1985/02/01 | 1,200 | 1,220 | 1,180 | 1,220 | 49,000 |
| 1985/01/31 | 1,260 | 1,260 | 1,210 | 1,250 | 88,000 |
| 1985/01/30 | 1,190 | 1,290 | 1,190 | 1,280 | 89,000 |
| 1985/01/29 | 1,180 | 1,260 | 1,180 | 1,210 | 161,000 |
| 1985/01/28 | 1,250 | 1,250 | 1,180 | 1,180 | 37,000 |
| 1985/01/26 | 1,280 | 1,290 | 1,230 | 1,230 | 46,000 |
| 1985/01/25 | 1,290 | 1,290 | 1,230 | 1,270 | 88,000 |
| 1985/01/24 | 1,340 | 1,370 | 1,280 | 1,300 | 464,000 |
| 1985/01/23 | 1,200 | 1,330 | 1,200 | 1,320 | 463,000 |
| 1985/01/22 | 1,120 | 1,200 | 1,120 | 1,190 | 146,000 |
| 1985/01/21 | 1,140 | 1,140 | 1,100 | 1,140 | 32,000 |
| 1985/01/19 | 1,070 | 1,130 | 1,060 | 1,110 | 40,000 |
| 1985/01/18 | 1,070 | 1,080 | 1,060 | 1,080 | 37,000 |
| 1985/01/17 | 1,090 | 1,090 | 1,080 | 1,090 | 22,000 |
| 1985/01/16 | 1,100 | 1,110 | 1,090 | 1,090 | 27,000 |
| 1985/01/14 | 1,110 | 1,110 | 1,090 | 1,090 | 11,000 |
| 1985/01/11 | 1,090 | 1,110 | 1,090 | 1,100 | 26,000 |
| 1985/01/10 | 1,100 | 1,120 | 1,090 | 1,090 | 23,000 |
| 1985/01/09 | 1,150 | 1,150 | 1,100 | 1,100 | 18,000 |
| 1985/01/08 | 1,100 | 1,130 | 1,090 | 1,130 | 35,000 |
| 1985/01/07 | 1,090 | 1,100 | 1,080 | 1,080 | 25,000 |
| 1985/01/05 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 |
| 1985/01/04 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |