日本食品化工(2892)の株価時系列情報
日本食品化工(2892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,120 | 1,120 | 1,100 | 1,100 | 45,000 |
| 1984/12/27 | 1,110 | 1,170 | 1,110 | 1,110 | 26,000 |
| 1984/12/26 | 1,120 | 1,120 | 1,100 | 1,110 | 37,000 |
| 1984/12/25 | 1,120 | 1,130 | 1,090 | 1,090 | 37,000 |
| 1984/12/24 | 1,100 | 1,180 | 1,100 | 1,100 | 36,000 |
| 1984/12/22 | 1,090 | 1,100 | 1,080 | 1,100 | 44,000 |
| 1984/12/21 | 1,110 | 1,120 | 1,100 | 1,100 | 17,000 |
| 1984/12/20 | 1,130 | 1,130 | 1,080 | 1,080 | 29,000 |
| 1984/12/19 | 1,100 | 1,160 | 1,080 | 1,150 | 63,000 |
| 1984/12/18 | 1,090 | 1,110 | 1,080 | 1,090 | 38,000 |
| 1984/12/17 | 1,100 | 1,110 | 1,080 | 1,090 | 24,000 |
| 1984/12/15 | 1,100 | 1,110 | 1,080 | 1,110 | 25,000 |
| 1984/12/14 | 1,110 | 1,120 | 1,090 | 1,100 | 49,000 |
| 1984/12/13 | 1,110 | 1,120 | 1,100 | 1,110 | 51,000 |
| 1984/12/12 | 1,170 | 1,170 | 1,110 | 1,110 | 38,000 |
| 1984/12/11 | 1,120 | 1,160 | 1,110 | 1,160 | 47,000 |
| 1984/12/10 | 1,160 | 1,180 | 1,100 | 1,100 | 95,000 |
| 1984/12/07 | 1,190 | 1,200 | 1,120 | 1,150 | 45,000 |
| 1984/12/06 | 1,200 | 1,210 | 1,190 | 1,210 | 28,000 |
| 1984/12/05 | 1,160 | 1,170 | 1,120 | 1,120 | 61,000 |
| 1984/12/04 | 1,200 | 1,210 | 1,100 | 1,100 | 92,000 |
| 1984/12/03 | 1,230 | 1,240 | 1,180 | 1,220 | 50,000 |
| 1984/12/01 | 1,240 | 1,280 | 1,230 | 1,230 | 56,000 |
| 1984/11/30 | 1,230 | 1,250 | 1,210 | 1,240 | 52,000 |
| 1984/11/29 | 1,290 | 1,290 | 1,250 | 1,250 | 43,000 |
| 1984/11/28 | 1,370 | 1,370 | 1,270 | 1,270 | 221,000 |
| 1984/11/27 | 1,280 | 1,330 | 1,260 | 1,330 | 68,000 |
| 1984/11/26 | 1,280 | 1,340 | 1,280 | 1,300 | 79,000 |
| 1984/11/24 | 1,360 | 1,370 | 1,290 | 1,300 | 96,000 |
| 1984/11/22 | 1,340 | 1,420 | 1,310 | 1,360 | 714,000 |
| 1984/11/21 | 1,320 | 1,350 | 1,300 | 1,300 | 273,000 |
| 1984/11/20 | 1,300 | 1,320 | 1,240 | 1,240 | 89,000 |
| 1984/11/19 | 1,330 | 1,370 | 1,280 | 1,280 | 520,000 |
| 1984/11/17 | 1,220 | 1,290 | 1,220 | 1,290 | 171,000 |
| 1984/11/16 | 1,230 | 1,280 | 1,180 | 1,220 | 149,000 |
| 1984/11/15 | 1,260 | 1,260 | 1,200 | 1,230 | 105,000 |
| 1984/11/14 | 1,220 | 1,250 | 1,210 | 1,250 | 94,000 |
| 1984/11/13 | 1,110 | 1,170 | 1,100 | 1,100 | 32,000 |
| 1984/11/12 | 1,120 | 1,130 | 1,080 | 1,100 | 31,000 |
| 1984/11/09 | 1,100 | 1,100 | 1,080 | 1,100 | 48,000 |
| 1984/11/08 | 1,080 | 1,160 | 1,060 | 1,160 | 62,000 |
| 1984/11/07 | 1,140 | 1,150 | 1,080 | 1,080 | 56,000 |
| 1984/11/06 | 1,150 | 1,170 | 1,120 | 1,130 | 62,000 |
| 1984/11/05 | 1,190 | 1,190 | 1,140 | 1,140 | 54,000 |
| 1984/11/02 | 1,240 | 1,240 | 1,130 | 1,130 | 126,000 |
| 1984/11/01 | 1,200 | 1,250 | 1,160 | 1,200 | 123,000 |
| 1984/10/31 | 1,230 | 1,240 | 1,180 | 1,180 | 67,000 |
| 1984/10/30 | 1,250 | 1,300 | 1,200 | 1,200 | 122,000 |
| 1984/10/29 | 1,250 | 1,300 | 1,200 | 1,250 | 194,000 |
| 1984/10/27 | 1,260 | 1,270 | 1,210 | 1,210 | 93,000 |
| 1984/10/26 | 1,380 | 1,380 | 1,230 | 1,270 | 388,000 |
| 1984/10/25 | 1,390 | 1,470 | 1,270 | 1,300 | 809,000 |
| 1984/10/24 | 1,300 | 1,450 | 1,290 | 1,390 | 2,052,000 |
| 1984/10/23 | 1,160 | 1,260 | 1,150 | 1,250 | 468,000 |
| 1984/10/22 | 1,230 | 1,230 | 1,150 | 1,180 | 163,000 |
| 1984/10/20 | 1,240 | 1,290 | 1,210 | 1,240 | 729,000 |
| 1984/10/19 | 1,000 | 1,200 | 1,000 | 1,200 | 385,000 |
| 1984/10/18 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 |
| 1984/10/17 | 940 | 1,000 | 940 | 1,000 | 47,000 |
| 1984/10/16 | 961 | 965 | 933 | 933 | 59,000 |
| 1984/10/15 | 960 | 969 | 960 | 961 | 26,000 |
| 1984/10/12 | 1,000 | 1,000 | 970 | 970 | 38,000 |
| 1984/10/11 | 999 | 1,000 | 979 | 1,000 | 27,000 |
| 1984/10/09 | 990 | 999 | 985 | 999 | 14,000 |
| 1984/10/08 | 1,000 | 1,000 | 990 | 990 | 14,000 |
| 1984/10/06 | 981 | 991 | 980 | 985 | 29,000 |
| 1984/10/05 | 985 | 1,000 | 985 | 1,000 | 20,000 |
| 1984/10/04 | 1,010 | 1,020 | 990 | 990 | 20,000 |
| 1984/10/03 | 1,000 | 1,010 | 993 | 1,000 | 20,000 |
| 1984/10/02 | 1,000 | 1,000 | 999 | 999 | 22,000 |
| 1984/10/01 | 1,010 | 1,040 | 1,000 | 1,040 | 20,000 |
| 1984/09/29 | 1,010 | 1,020 | 1,000 | 1,020 | 13,000 |
| 1984/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1984/09/27 | 1,010 | 1,010 | 1,000 | 1,000 | 36,000 |
| 1984/09/26 | 983 | 1,000 | 983 | 1,000 | 27,000 |
| 1984/09/25 | 1,020 | 1,020 | 980 | 980 | 32,000 |
| 1984/09/22 | 1,010 | 1,020 | 1,000 | 1,020 | 17,000 |
| 1984/09/21 | 1,010 | 1,020 | 1,000 | 1,020 | 56,000 |
| 1984/09/20 | 1,040 | 1,040 | 980 | 1,010 | 38,000 |
| 1984/09/19 | 1,060 | 1,060 | 1,040 | 1,040 | 9,000 |
| 1984/09/18 | 1,050 | 1,070 | 1,030 | 1,070 | 26,000 |
| 1984/09/17 | 1,070 | 1,070 | 1,050 | 1,060 | 12,000 |
| 1984/09/14 | 1,050 | 1,060 | 1,030 | 1,060 | 31,000 |
| 1984/09/13 | 1,060 | 1,060 | 1,030 | 1,040 | 77,000 |
| 1984/09/12 | 1,070 | 1,090 | 1,060 | 1,060 | 11,000 |
| 1984/09/11 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1984/09/10 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 |
| 1984/09/07 | 1,110 | 1,130 | 1,060 | 1,120 | 26,000 |
| 1984/09/06 | 1,140 | 1,140 | 1,100 | 1,130 | 36,000 |
| 1984/09/05 | 1,070 | 1,100 | 1,060 | 1,100 | 29,000 |
| 1984/09/04 | 1,110 | 1,120 | 1,080 | 1,090 | 38,000 |
| 1984/09/03 | 1,140 | 1,150 | 1,100 | 1,120 | 45,000 |
| 1984/09/01 | 1,130 | 1,150 | 1,100 | 1,150 | 21,000 |
| 1984/08/31 | 1,110 | 1,140 | 1,080 | 1,130 | 52,000 |
| 1984/08/30 | 1,110 | 1,120 | 1,080 | 1,120 | 14,000 |
| 1984/08/29 | 1,130 | 1,130 | 1,090 | 1,120 | 56,000 |
| 1984/08/28 | 1,150 | 1,160 | 1,120 | 1,120 | 79,000 |
| 1984/08/27 | 1,140 | 1,140 | 1,130 | 1,130 | 36,000 |
| 1984/08/25 | 1,140 | 1,150 | 1,110 | 1,120 | 46,000 |
| 1984/08/24 | 1,140 | 1,140 | 1,110 | 1,140 | 33,000 |
| 1984/08/23 | 1,130 | 1,140 | 1,100 | 1,100 | 67,000 |
| 1984/08/22 | 1,150 | 1,150 | 1,080 | 1,100 | 45,000 |
| 1984/08/21 | 1,100 | 1,160 | 1,090 | 1,160 | 48,000 |
| 1984/08/20 | 1,080 | 1,090 | 1,040 | 1,090 | 32,000 |
| 1984/08/18 | 1,060 | 1,080 | 1,050 | 1,080 | 21,000 |
| 1984/08/17 | 1,050 | 1,060 | 1,030 | 1,050 | 48,000 |
| 1984/08/16 | 1,050 | 1,050 | 1,030 | 1,030 | 52,000 |
| 1984/08/15 | 1,040 | 1,060 | 1,030 | 1,060 | 17,000 |
| 1984/08/14 | 1,060 | 1,060 | 1,020 | 1,030 | 31,000 |
| 1984/08/13 | 1,060 | 1,070 | 1,060 | 1,060 | 26,000 |
| 1984/08/10 | 1,090 | 1,090 | 1,050 | 1,070 | 19,000 |
| 1984/08/09 | 1,100 | 1,100 | 1,080 | 1,090 | 10,000 |
| 1984/08/08 | 1,060 | 1,080 | 1,060 | 1,080 | 19,000 |
| 1984/08/07 | 1,100 | 1,100 | 1,050 | 1,080 | 14,000 |
| 1984/08/06 | 1,110 | 1,110 | 1,060 | 1,060 | 17,000 |
| 1984/08/04 | 1,090 | 1,110 | 1,080 | 1,100 | 19,000 |
| 1984/08/03 | 1,060 | 1,130 | 1,050 | 1,110 | 52,000 |
| 1984/08/02 | 1,080 | 1,100 | 1,070 | 1,070 | 29,000 |
| 1984/08/01 | 1,060 | 1,100 | 1,060 | 1,100 | 27,000 |
| 1984/07/31 | 1,100 | 1,120 | 1,040 | 1,040 | 47,000 |
| 1984/07/30 | 1,150 | 1,150 | 1,100 | 1,100 | 71,000 |
| 1984/07/28 | 1,160 | 1,180 | 1,130 | 1,180 | 74,000 |
| 1984/07/27 | 1,150 | 1,190 | 1,150 | 1,180 | 103,000 |
| 1984/07/26 | 1,170 | 1,170 | 1,110 | 1,160 | 58,000 |
| 1984/07/25 | 1,140 | 1,170 | 1,140 | 1,170 | 36,000 |
| 1984/07/24 | 1,140 | 1,190 | 1,140 | 1,150 | 56,000 |
| 1984/07/23 | 1,220 | 1,220 | 1,140 | 1,180 | 57,000 |
| 1984/07/21 | 1,130 | 1,220 | 1,130 | 1,220 | 64,000 |
| 1984/07/20 | 1,170 | 1,170 | 1,120 | 1,150 | 64,000 |
| 1984/07/19 | 1,200 | 1,220 | 1,150 | 1,150 | 132,000 |
| 1984/07/18 | 1,280 | 1,290 | 1,180 | 1,210 | 613,000 |
| 1984/07/17 | 1,110 | 1,270 | 1,110 | 1,260 | 552,000 |
| 1984/07/16 | 1,080 | 1,120 | 1,080 | 1,120 | 56,000 |
| 1984/07/13 | 1,070 | 1,090 | 1,050 | 1,090 | 17,000 |
| 1984/07/12 | 1,080 | 1,120 | 1,060 | 1,120 | 77,000 |
| 1984/07/11 | 1,010 | 1,100 | 1,010 | 1,090 | 54,000 |
| 1984/07/10 | 1,000 | 1,030 | 1,000 | 1,030 | 15,000 |
| 1984/07/09 | 982 | 1,000 | 982 | 1,000 | 7,000 |
| 1984/07/07 | 981 | 990 | 980 | 980 | 10,000 |
| 1984/07/06 | 982 | 990 | 980 | 990 | 17,000 |
| 1984/07/05 | 981 | 1,000 | 980 | 981 | 12,000 |
| 1984/07/03 | 1,020 | 1,020 | 980 | 980 | 7,000 |
| 1984/07/02 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1984/06/30 | 981 | 1,010 | 981 | 1,010 | 6,000 |
| 1984/06/29 | 977 | 980 | 971 | 980 | 21,000 |
| 1984/06/28 | 971 | 981 | 971 | 976 | 16,000 |
| 1984/06/27 | 1,000 | 1,030 | 970 | 970 | 63,000 |
| 1984/06/26 | 990 | 1,010 | 990 | 1,000 | 144,000 |
| 1984/06/25 | 990 | 1,000 | 970 | 980 | 61,000 |
| 1984/06/23 | 1,030 | 1,030 | 980 | 980 | 13,000 |
| 1984/06/22 | 1,040 | 1,040 | 980 | 1,040 | 31,000 |
| 1984/06/21 | 1,030 | 1,040 | 1,010 | 1,030 | 29,000 |
| 1984/06/20 | 1,060 | 1,060 | 1,020 | 1,030 | 38,000 |
| 1984/06/19 | 1,080 | 1,110 | 1,060 | 1,060 | 15,000 |
| 1984/06/18 | 1,080 | 1,080 | 1,050 | 1,060 | 8,000 |
| 1984/06/16 | 1,060 | 1,100 | 1,060 | 1,100 | 12,000 |
| 1984/06/15 | 1,040 | 1,120 | 1,030 | 1,120 | 22,000 |
| 1984/06/14 | 1,090 | 1,090 | 1,040 | 1,050 | 45,000 |
| 1984/06/13 | 1,080 | 1,100 | 1,070 | 1,100 | 18,000 |
| 1984/06/12 | 1,090 | 1,100 | 1,080 | 1,080 | 26,000 |
| 1984/06/11 | 1,100 | 1,120 | 1,090 | 1,090 | 28,000 |
| 1984/06/08 | 1,080 | 1,130 | 1,070 | 1,110 | 21,000 |
| 1984/06/07 | 1,120 | 1,120 | 1,060 | 1,060 | 66,000 |
| 1984/06/06 | 1,160 | 1,160 | 1,100 | 1,120 | 26,000 |
| 1984/06/05 | 1,170 | 1,170 | 1,090 | 1,170 | 69,000 |
| 1984/06/04 | 1,220 | 1,220 | 1,170 | 1,200 | 86,000 |
| 1984/06/02 | 1,210 | 1,250 | 1,180 | 1,230 | 411,000 |
| 1984/06/01 | 1,100 | 1,180 | 1,100 | 1,170 | 219,000 |
| 1984/05/31 | 1,070 | 1,080 | 1,060 | 1,080 | 44,000 |
| 1984/05/30 | 1,130 | 1,130 | 1,050 | 1,050 | 33,000 |
| 1984/05/29 | 1,070 | 1,130 | 1,060 | 1,070 | 40,000 |
| 1984/05/28 | 1,110 | 1,110 | 1,020 | 1,020 | 19,000 |
| 1984/05/26 | 1,090 | 1,100 | 1,040 | 1,070 | 19,000 |
| 1984/05/25 | 1,140 | 1,150 | 1,080 | 1,100 | 41,000 |
| 1984/05/24 | 1,150 | 1,150 | 1,150 | 1,150 | 50,000 |
| 1984/05/23 | 1,100 | 1,100 | 1,030 | 1,040 | 28,000 |
| 1984/05/22 | 1,070 | 1,080 | 1,040 | 1,080 | 8,000 |
| 1984/05/21 | 1,100 | 1,100 | 1,070 | 1,070 | 8,000 |
| 1984/05/19 | 1,110 | 1,160 | 1,100 | 1,100 | 45,000 |
| 1984/05/18 | 1,090 | 1,100 | 1,060 | 1,090 | 43,000 |
| 1984/05/17 | 1,170 | 1,170 | 1,110 | 1,110 | 51,000 |
| 1984/05/16 | 1,110 | 1,170 | 1,110 | 1,170 | 76,000 |
| 1984/05/15 | 1,030 | 1,110 | 1,010 | 1,110 | 30,000 |
| 1984/05/14 | 1,020 | 1,030 | 1,000 | 1,030 | 9,000 |
| 1984/05/11 | 1,060 | 1,080 | 1,020 | 1,040 | 50,000 |
| 1984/05/10 | 1,110 | 1,140 | 1,060 | 1,140 | 46,000 |
| 1984/05/09 | 1,150 | 1,150 | 1,100 | 1,130 | 48,000 |
| 1984/05/08 | 1,180 | 1,180 | 1,130 | 1,150 | 57,000 |
| 1984/05/07 | 1,180 | 1,190 | 1,150 | 1,170 | 76,000 |
| 1984/05/04 | 1,140 | 1,190 | 1,120 | 1,190 | 122,000 |
| 1984/05/02 | 1,150 | 1,170 | 1,100 | 1,130 | 118,000 |
| 1984/05/01 | 1,160 | 1,220 | 1,130 | 1,150 | 358,000 |
| 1984/04/28 | 1,050 | 1,170 | 1,050 | 1,140 | 214,000 |
| 1984/04/27 | 1,010 | 1,030 | 990 | 1,020 | 43,000 |
| 1984/04/26 | 995 | 1,020 | 995 | 1,010 | 57,000 |
| 1984/04/25 | 980 | 1,040 | 975 | 975 | 69,000 |
| 1984/04/24 | 979 | 990 | 957 | 957 | 34,000 |
| 1984/04/23 | 930 | 945 | 925 | 928 | 40,000 |
| 1984/04/21 | 902 | 930 | 902 | 930 | 12,000 |
| 1984/04/20 | 921 | 921 | 900 | 900 | 25,000 |
| 1984/04/18 | 928 | 928 | 921 | 928 | 7,000 |
| 1984/04/17 | 941 | 946 | 927 | 927 | 19,000 |
| 1984/04/16 | 931 | 932 | 925 | 932 | 11,000 |
| 1984/04/13 | 925 | 945 | 925 | 930 | 8,000 |
| 1984/04/12 | 930 | 930 | 920 | 925 | 25,000 |
| 1984/04/11 | 925 | 930 | 925 | 930 | 24,000 |
| 1984/04/10 | 930 | 930 | 920 | 929 | 15,000 |
| 1984/04/09 | 929 | 929 | 929 | 929 | 2,000 |
| 1984/04/07 | 929 | 930 | 920 | 930 | 7,000 |
| 1984/04/06 | 925 | 940 | 921 | 940 | 9,000 |
| 1984/04/05 | 940 | 950 | 940 | 945 | 22,000 |
| 1984/04/04 | 926 | 940 | 920 | 940 | 30,000 |
| 1984/04/03 | 955 | 955 | 925 | 925 | 31,000 |
| 1984/04/02 | 960 | 965 | 955 | 955 | 14,000 |
| 1984/03/31 | 965 | 965 | 961 | 961 | 7,000 |
| 1984/03/30 | 974 | 974 | 965 | 965 | 13,000 |
| 1984/03/29 | 984 | 984 | 974 | 974 | 5,000 |
| 1984/03/28 | 961 | 984 | 961 | 984 | 7,000 |
| 1984/03/27 | 980 | 980 | 951 | 952 | 18,000 |
| 1984/03/26 | 980 | 980 | 950 | 950 | 20,000 |
| 1984/03/24 | 989 | 1,000 | 969 | 980 | 25,000 |
| 1984/03/23 | 1,000 | 1,010 | 1,000 | 1,000 | 10,000 |
| 1984/03/22 | 1,100 | 1,120 | 1,040 | 1,080 | 93,000 |
| 1984/03/21 | 966 | 1,070 | 966 | 1,070 | 52,000 |
| 1984/03/19 | 970 | 970 | 940 | 967 | 29,000 |
| 1984/03/16 | 1,000 | 1,000 | 980 | 999 | 18,000 |
| 1984/03/15 | 1,010 | 1,040 | 1,000 | 1,000 | 26,000 |
| 1984/03/14 | 999 | 999 | 990 | 999 | 30,000 |
| 1984/03/13 | 1,000 | 1,000 | 988 | 1,000 | 8,000 |
| 1984/03/12 | 990 | 1,000 | 990 | 991 | 13,000 |
| 1984/03/09 | 963 | 1,000 | 950 | 990 | 36,000 |
| 1984/03/08 | 964 | 964 | 950 | 953 | 17,000 |
| 1984/03/07 | 951 | 965 | 951 | 964 | 15,000 |
| 1984/03/06 | 961 | 961 | 940 | 950 | 25,000 |
| 1984/03/05 | 962 | 975 | 960 | 960 | 17,000 |
| 1984/03/03 | 960 | 962 | 960 | 962 | 7,000 |
| 1984/03/02 | 995 | 995 | 960 | 960 | 13,000 |
| 1984/03/01 | 986 | 991 | 980 | 980 | 27,000 |
| 1984/02/29 | 991 | 1,000 | 981 | 983 | 14,000 |
| 1984/02/28 | 981 | 982 | 981 | 981 | 7,000 |
| 1984/02/27 | 1,000 | 1,000 | 980 | 980 | 22,000 |
| 1984/02/25 | 1,040 | 1,040 | 1,000 | 1,000 | 18,000 |
| 1984/02/24 | 981 | 1,030 | 981 | 1,030 | 34,000 |
| 1984/02/23 | 1,000 | 1,000 | 980 | 980 | 46,000 |
| 1984/02/22 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 |
| 1984/02/21 | 1,040 | 1,040 | 1,010 | 1,030 | 27,000 |
| 1984/02/20 | 1,070 | 1,070 | 1,040 | 1,040 | 9,000 |
| 1984/02/18 | 1,050 | 1,080 | 1,050 | 1,050 | 127,000 |
| 1984/02/17 | 1,090 | 1,090 | 1,050 | 1,090 | 24,000 |
| 1984/02/16 | 1,080 | 1,100 | 1,050 | 1,050 | 23,000 |
| 1984/02/15 | 1,100 | 1,100 | 1,040 | 1,100 | 15,000 |
| 1984/02/14 | 1,110 | 1,110 | 1,050 | 1,070 | 13,000 |
| 1984/02/13 | 1,080 | 1,080 | 1,050 | 1,080 | 11,000 |
| 1984/02/10 | 1,080 | 1,120 | 1,060 | 1,120 | 19,000 |
| 1984/02/09 | 1,120 | 1,160 | 1,090 | 1,090 | 41,000 |
| 1984/02/08 | 1,160 | 1,160 | 1,100 | 1,120 | 34,000 |
| 1984/02/07 | 1,140 | 1,140 | 1,110 | 1,140 | 18,000 |
| 1984/02/06 | 1,140 | 1,140 | 1,110 | 1,140 | 22,000 |
| 1984/02/04 | 1,140 | 1,180 | 1,120 | 1,180 | 37,000 |
| 1984/02/03 | 1,160 | 1,170 | 1,160 | 1,160 | 23,000 |
| 1984/02/02 | 1,160 | 1,180 | 1,120 | 1,150 | 44,000 |
| 1984/02/01 | 1,140 | 1,180 | 1,130 | 1,180 | 37,000 |
| 1984/01/31 | 1,150 | 1,170 | 1,100 | 1,160 | 34,000 |
| 1984/01/30 | 1,180 | 1,190 | 1,150 | 1,150 | 37,000 |
| 1984/01/28 | 1,170 | 1,190 | 1,150 | 1,190 | 45,000 |
| 1984/01/27 | 1,180 | 1,190 | 1,150 | 1,150 | 55,000 |
| 1984/01/26 | 1,200 | 1,210 | 1,170 | 1,180 | 88,000 |
| 1984/01/25 | 1,200 | 1,200 | 1,160 | 1,160 | 81,000 |
| 1984/01/24 | 1,220 | 1,220 | 1,180 | 1,180 | 128,000 |
| 1984/01/23 | 1,220 | 1,220 | 1,180 | 1,220 | 169,000 |
| 1984/01/21 | 1,150 | 1,200 | 1,150 | 1,200 | 94,000 |
| 1984/01/20 | 1,220 | 1,230 | 1,140 | 1,170 | 111,000 |
| 1984/01/19 | 1,160 | 1,220 | 1,120 | 1,220 | 251,000 |
| 1984/01/18 | 1,140 | 1,160 | 1,100 | 1,140 | 84,000 |
| 1984/01/17 | 1,150 | 1,150 | 1,100 | 1,150 | 35,000 |
| 1984/01/13 | 1,110 | 1,150 | 1,100 | 1,150 | 132,000 |
| 1984/01/12 | 1,200 | 1,220 | 1,140 | 1,170 | 308,000 |
| 1984/01/11 | 1,070 | 1,200 | 1,070 | 1,180 | 729,000 |
| 1984/01/10 | 1,030 | 1,030 | 1,000 | 1,030 | 18,000 |
| 1984/01/09 | 1,080 | 1,080 | 1,010 | 1,010 | 23,000 |
| 1984/01/07 | 1,080 | 1,090 | 1,050 | 1,090 | 50,000 |
| 1984/01/06 | 1,000 | 1,100 | 995 | 1,100 | 68,000 |
| 1984/01/05 | 1,110 | 1,140 | 1,050 | 1,050 | 118,000 |
| 1984/01/04 | 1,030 | 1,100 | 1,030 | 1,100 | 143,000 |