日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ラクサス・テクノロジーズ(288A)の株価時系列情報

ラクサス・テクノロジーズ(288A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 96 96 94 94 42,400
2026/06/12 101 110 94 96 729,300
2026/06/11 97 99 95 96 94,300
2026/06/10 98 100 97 98 67,000
2026/06/09 99 100 98 98 44,900
2026/06/08 98 100 98 100 82,500
2026/06/05 98 101 98 100 53,000
2026/06/04 97 101 96 98 158,400
2026/06/03 97 100 97 98 70,300
2026/06/02 98 99 97 98 40,500
2026/06/01 99 100 98 99 34,100
2026/05/29 98 101 98 99 68,500
2026/05/28 99 99 96 98 40,200
2026/05/27 104 104 96 97 224,800
2026/05/26 102 104 102 103 64,800
2026/05/25 103 104 101 102 209,000
2026/05/22 104 105 102 103 39,300
2026/05/21 101 104 100 103 44,200
2026/05/20 103 106 99 101 145,400
2026/05/19 103 106 102 105 106,100
2026/05/18 109 109 103 103 120,900
2026/05/15 113 113 109 109 97,600
2026/05/14 112 115 111 115 84,100
2026/05/13 110 113 108 112 75,100
2026/05/12 112 113 110 110 97,200
2026/05/11 114 114 112 113 27,100
2026/05/08 112 114 112 112 29,900
2026/05/07 112 114 111 114 77,900
2026/05/01 110 112 110 112 26,700
2026/04/30 110 111 110 110 28,300
2026/04/28 111 112 110 110 45,000
2026/04/27 111 113 110 111 69,400
2026/04/24 116 118 111 111 262,300
2026/04/23 117 118 116 116 17,800
2026/04/22 116 119 116 119 43,900
2026/04/21 118 119 116 118 22,300
2026/04/20 116 119 115 118 110,300
2026/04/17 118 121 116 118 160,700
2026/04/16 116 117 114 117 158,100
2026/04/15 116 117 116 116 12,100
2026/04/14 116 118 116 116 29,100
2026/04/13 116 116 115 116 29,200
2026/04/10 117 118 115 116 86,600
2026/04/09 118 118 117 118 27,000
2026/04/08 117 118 116 118 50,100
2026/04/07 116 117 115 116 41,300
2026/04/06 116 118 115 117 69,400
2026/04/03 116 117 115 117 51,800
2026/03/27 121 121 117 119 80,000
2026/03/26 121 121 119 119 23,300
2026/03/25 120 121 119 120 45,000
2026/03/24 119 120 118 119 35,700
2026/03/23 119 120 116 118 67,600
2026/03/19 121 122 120 120 31,600
2026/03/18 122 123 121 123 62,200
2026/03/17 122 125 121 121 90,800
2026/03/16 121 126 121 123 77,200
2026/03/13 121 122 120 121 42,700
2026/03/12 123 124 121 121 116,100
2026/03/11 123 125 123 123 102,000
2026/03/10 122 126 120 124 165,400
2026/03/09 120 122 115 121 263,800
2026/03/06 124 124 122 123 97,800
2026/03/05 126 127 121 122 408,700
2026/03/04 137 142 116 123 2,448,900
2026/03/03 126 127 121 122 214,700
2026/03/02 125 130 124 128 121,000
2026/02/27 127 128 126 126 101,500
2026/02/26 126 130 126 128 53,800
2026/02/25 126 128 124 126 48,000
2026/02/24 127 127 125 126 41,000
2026/02/20 124 129 124 128 69,600
2026/02/19 124 129 121 125 124,400
2026/02/18 123 124 123 123 58,900
2026/02/17 126 126 123 123 103,800
2026/02/16 124 127 124 125 114,800
2026/02/13 129 129 125 125 321,300
2026/02/12 133 137 132 134 146,000
2026/02/10 132 134 131 133 27,100
2026/02/09 133 135 130 131 99,000
2026/02/06 133 134 131 132 74,800
2026/02/05 137 137 134 135 66,100
2026/02/04 135 136 133 135 85,600
2026/02/03 136 136 134 135 18,500
2026/02/02 136 136 133 136 89,500
2026/01/30 134 135 132 134 100,900
2026/01/29 135 137 132 134 241,600
2026/01/28 142 142 135 135 203,900
2026/01/27 149 149 138 139 389,000
2026/01/26 148 154 142 147 1,220,900
2026/01/23 138 142 133 138 216,300
2026/01/22 131 140 130 138 140,100
2026/01/21 132 132 130 131 57,600
2026/01/20 134 135 132 132 53,900
2026/01/19 132 135 131 134 58,900
2026/01/16 135 135 130 131 55,900
2026/01/15 130 134 129 133 167,300
2026/01/14 131 131 130 130 62,400
2026/01/13 133 135 130 130 118,200
2026/01/09 130 133 130 132 78,900
2026/01/08 130 130 128 130 99,600
2026/01/07 130 130 127 129 87,600
2026/01/06 131 136 128 128 216,700
2026/01/05 126 133 125 131 205,800

このページの先頭へ