ラクサス・テクノロジーズ(288A)の株価時系列情報
ラクサス・テクノロジーズ(288A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 252 | 285 | 234 | 235 | 2,340,700 |
| 2025/06/12 | 234 | 308 | 232 | 252 | 7,481,500 |
| 2025/06/11 | 209 | 275 | 197 | 250 | 11,250,500 |
| 2025/06/10 | 174 | 229 | 174 | 222 | 8,290,700 |
| 2025/06/09 | 152 | 182 | 152 | 179 | 4,126,400 |
| 2025/06/06 | 154 | 155 | 150 | 151 | 178,400 |
| 2025/06/05 | 152 | 157 | 151 | 154 | 192,500 |
| 2025/06/04 | 156 | 156 | 151 | 152 | 65,500 |
| 2025/06/03 | 154 | 156 | 152 | 155 | 100,700 |
| 2025/06/02 | 155 | 156 | 152 | 154 | 104,800 |
| 2025/05/30 | 154 | 155 | 152 | 154 | 93,200 |
| 2025/05/29 | 151 | 157 | 151 | 153 | 247,000 |
| 2025/05/28 | 149 | 154 | 147 | 151 | 239,100 |
| 2025/05/27 | 145 | 149 | 139 | 149 | 482,300 |
| 2025/05/26 | 145 | 147 | 143 | 146 | 162,300 |
| 2025/05/23 | 148 | 148 | 144 | 145 | 307,500 |
| 2025/05/22 | 148 | 151 | 147 | 149 | 83,100 |
| 2025/05/21 | 152 | 153 | 149 | 149 | 129,200 |
| 2025/05/20 | 154 | 154 | 150 | 150 | 161,500 |
| 2025/05/19 | 152 | 156 | 151 | 153 | 94,100 |
| 2025/05/16 | 152 | 154 | 151 | 152 | 147,600 |
| 2025/05/15 | 161 | 162 | 149 | 154 | 668,000 |
| 2025/05/14 | 168 | 169 | 161 | 164 | 1,464,800 |
| 2025/05/13 | 188 | 193 | 187 | 193 | 240,800 |
| 2025/05/12 | 190 | 190 | 182 | 188 | 113,100 |
| 2025/05/09 | 186 | 189 | 186 | 188 | 109,700 |
| 2025/05/08 | 182 | 189 | 181 | 188 | 172,200 |
| 2025/05/07 | 177 | 183 | 177 | 181 | 142,500 |
| 2025/05/02 | 178 | 180 | 174 | 175 | 95,400 |
| 2025/05/01 | 175 | 178 | 175 | 176 | 104,700 |
| 2025/04/30 | 177 | 179 | 174 | 179 | 137,500 |
| 2025/04/28 | 174 | 181 | 174 | 179 | 141,700 |
| 2025/04/25 | 175 | 179 | 173 | 176 | 113,800 |
| 2025/04/24 | 173 | 174 | 170 | 174 | 115,300 |
| 2025/04/23 | 177 | 177 | 170 | 172 | 222,800 |
| 2025/04/22 | 177 | 177 | 170 | 173 | 237,600 |
| 2025/04/21 | 174 | 184 | 169 | 174 | 658,500 |
| 2025/04/18 | 173 | 178 | 171 | 171 | 315,600 |
| 2025/04/17 | 169 | 174 | 168 | 173 | 307,100 |
| 2025/04/16 | 175 | 176 | 168 | 169 | 281,900 |
| 2025/04/15 | 181 | 189 | 173 | 175 | 1,047,600 |
| 2025/04/14 | 175 | 192 | 174 | 182 | 951,900 |
| 2025/04/11 | 156 | 176 | 154 | 171 | 1,057,000 |
| 2025/04/10 | 165 | 167 | 160 | 161 | 306,800 |
| 2025/04/09 | 155 | 156 | 147 | 150 | 272,100 |
| 2025/04/08 | 154 | 163 | 150 | 157 | 352,700 |
| 2025/04/07 | 145 | 154 | 141 | 144 | 588,400 |
| 2025/04/04 | 175 | 178 | 162 | 165 | 694,000 |
| 2025/04/03 | 180 | 186 | 179 | 182 | 512,800 |
| 2025/04/02 | 194 | 195 | 190 | 191 | 214,800 |
| 2025/04/01 | 205 | 205 | 195 | 195 | 251,200 |
| 2025/03/31 | 202 | 205 | 199 | 200 | 414,800 |
| 2025/03/28 | 212 | 214 | 210 | 210 | 194,900 |
| 2025/03/27 | 218 | 219 | 211 | 213 | 248,700 |
| 2025/03/26 | 216 | 223 | 215 | 218 | 222,300 |
| 2025/03/25 | 214 | 217 | 211 | 214 | 149,000 |
| 2025/03/24 | 215 | 217 | 212 | 212 | 125,500 |
| 2025/03/21 | 211 | 218 | 211 | 213 | 152,900 |
| 2025/03/19 | 215 | 217 | 212 | 213 | 151,700 |
| 2025/03/18 | 219 | 222 | 215 | 215 | 206,000 |
| 2025/03/17 | 225 | 229 | 215 | 216 | 396,800 |
| 2025/03/14 | 243 | 243 | 221 | 225 | 1,359,200 |
| 2025/03/13 | 227 | 228 | 221 | 221 | 141,000 |
| 2025/03/12 | 221 | 230 | 219 | 227 | 162,200 |
| 2025/03/11 | 217 | 220 | 211 | 216 | 176,400 |
| 2025/03/10 | 213 | 223 | 206 | 220 | 282,700 |
| 2025/03/07 | 215 | 215 | 211 | 212 | 232,000 |
| 2025/03/06 | 214 | 219 | 212 | 217 | 192,900 |
| 2025/03/05 | 217 | 221 | 213 | 217 | 160,100 |
| 2025/03/04 | 227 | 227 | 211 | 219 | 458,300 |
| 2025/03/03 | 234 | 234 | 224 | 229 | 207,500 |
| 2025/02/28 | 238 | 240 | 221 | 226 | 415,000 |
| 2025/02/27 | 243 | 243 | 234 | 235 | 298,400 |
| 2025/02/26 | 244 | 247 | 238 | 243 | 255,700 |
| 2025/02/25 | 242 | 252 | 242 | 245 | 165,700 |
| 2025/02/21 | 256 | 256 | 246 | 248 | 248,800 |
| 2025/02/20 | 261 | 261 | 251 | 256 | 181,900 |
| 2025/02/19 | 259 | 267 | 254 | 258 | 345,500 |
| 2025/02/18 | 260 | 275 | 257 | 259 | 557,200 |
| 2025/02/17 | 268 | 269 | 257 | 257 | 381,100 |
| 2025/02/14 | 242 | 280 | 237 | 274 | 2,170,600 |
| 2025/02/13 | 286 | 287 | 263 | 277 | 1,121,300 |
| 2025/02/12 | 278 | 288 | 269 | 285 | 480,400 |
| 2025/02/10 | 265 | 286 | 263 | 272 | 752,600 |
| 2025/02/07 | 261 | 262 | 251 | 259 | 406,300 |
| 2025/02/06 | 264 | 266 | 259 | 262 | 389,400 |
| 2025/02/05 | 262 | 271 | 258 | 267 | 424,100 |
| 2025/02/04 | 274 | 275 | 260 | 260 | 504,100 |
| 2025/02/03 | 287 | 287 | 264 | 267 | 840,900 |
| 2025/01/31 | 299 | 300 | 283 | 291 | 1,135,000 |
| 2025/01/30 | 283 | 319 | 277 | 302 | 2,230,800 |
| 2025/01/29 | 266 | 284 | 265 | 282 | 443,700 |
| 2025/01/28 | 258 | 277 | 252 | 271 | 552,000 |
| 2025/01/27 | 259 | 275 | 256 | 260 | 656,800 |
| 2025/01/24 | 239 | 266 | 239 | 263 | 493,500 |
| 2025/01/23 | 256 | 260 | 241 | 242 | 632,100 |
| 2025/01/22 | 264 | 272 | 256 | 257 | 423,900 |
| 2025/01/21 | 266 | 269 | 251 | 269 | 684,400 |
| 2025/01/20 | 239 | 269 | 233 | 267 | 1,156,600 |
| 2025/01/17 | 246 | 248 | 235 | 241 | 337,500 |
| 2025/01/16 | 254 | 256 | 239 | 242 | 482,500 |
| 2025/01/15 | 261 | 261 | 245 | 253 | 585,000 |
| 2025/01/14 | 272 | 275 | 256 | 261 | 548,300 |
| 2025/01/10 | 287 | 290 | 271 | 271 | 841,700 |
| 2025/01/09 | 294 | 300 | 288 | 289 | 518,900 |
| 2025/01/08 | 296 | 302 | 293 | 294 | 413,200 |
| 2025/01/07 | 309 | 321 | 291 | 295 | 1,131,600 |
| 2025/01/06 | 307 | 311 | 296 | 299 | 964,700 |
| 2024/12/30 | 294 | 318 | 287 | 311 | 1,578,800 |
| 2024/12/27 | 284 | 305 | 283 | 293 | 1,185,800 |
| 2024/12/26 | 312 | 313 | 284 | 289 | 1,767,200 |
| 2024/12/25 | 301 | 314 | 292 | 306 | 2,557,700 |
| 2024/12/24 | 362 | 378 | 303 | 303 | 5,485,700 |
| 2024/12/23 | 373 | 374 | 350 | 367 | 2,141,800 |
| 2024/12/20 | 387 | 401 | 365 | 373 | 4,318,500 |
| 2024/12/19 | 377 | 390 | 357 | 385 | 4,051,400 |
| 2024/12/18 | 399 | 405 | 385 | 397 | 3,315,400 |
| 2024/12/17 | 394 | 409 | 381 | 405 | 6,385,300 |
| 2024/12/16 | 378 | 439 | 361 | 410 | 30,880,500 |
| 2024/12/13 | 426 | 436 | 349 | 377 | 22,883,800 |