日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヨシムラ・フード・ホールディングス(2884)の株価時系列情報

ヨシムラ・フード・ホールディングス(2884)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 677 688 664 684 113,700
2026/04/30 669 682 667 674 207,800
2026/04/28 657 663 650 663 194,600
2026/04/27 676 684 658 662 196,300
2026/04/24 687 688 672 678 249,400
2026/04/23 700 710 675 684 369,200
2026/04/22 697 703 689 697 290,600
2026/04/21 718 719 686 693 458,700
2026/04/20 741 741 707 713 637,300
2026/04/17 750 772 730 747 851,900
2026/04/16 750 775 750 750 1,375,500
2026/04/15 940 944 900 900 367,300
2026/04/14 947 956 931 937 136,800
2026/04/13 915 936 905 932 77,800
2026/04/10 943 954 926 929 56,200
2026/04/09 968 970 940 943 59,100
2026/04/08 959 966 944 966 71,000
2026/04/07 923 960 923 929 91,500
2026/04/06 910 935 904 931 57,500
2026/04/03 888 912 888 907 44,600
2026/03/27 887 890 873 883 94,600
2026/03/26 914 917 877 884 90,200
2026/03/25 915 930 914 927 52,300
2026/03/24 898 908 892 905 69,200
2026/03/23 890 900 876 885 107,400
2026/03/19 932 935 904 920 183,100
2026/03/18 955 955 934 950 62,800
2026/03/17 960 970 934 941 81,700
2026/03/16 959 963 949 956 60,300
2026/03/13 955 978 955 965 78,600
2026/03/12 982 986 959 963 77,000
2026/03/11 993 1,001 987 989 65,400
2026/03/10 996 1,013 984 998 90,900
2026/03/09 972 993 945 981 174,700
2026/03/06 996 1,033 990 1,009 128,900
2026/03/05 977 1,023 977 996 162,100
2026/03/04 955 974 913 932 172,800
2026/03/03 1,010 1,011 970 970 138,500
2026/03/02 1,031 1,046 1,006 1,024 141,800
2026/02/27 1,009 1,066 1,009 1,060 197,200
2026/02/26 1,018 1,028 1,008 1,012 106,800
2026/02/25 997 1,033 977 1,018 221,900
2026/02/24 976 1,014 973 1,000 168,300
2026/02/20 974 992 955 966 101,800
2026/02/19 998 999 964 968 175,900
2026/02/18 1,013 1,026 1,008 1,009 76,800
2026/02/17 1,019 1,028 999 1,014 156,900
2026/02/16 1,033 1,041 1,012 1,030 144,400
2026/02/13 1,048 1,053 1,001 1,009 228,300
2026/02/12 969 1,018 969 1,018 221,600
2026/02/10 922 977 922 967 174,200
2026/02/09 921 932 907 920 84,600
2026/02/06 942 945 897 906 143,800
2026/02/05 886 911 880 899 150,000
2026/02/04 880 889 873 879 101,500
2026/02/03 858 880 854 880 95,700
2026/02/02 875 896 854 855 182,700
2026/01/30 863 872 851 870 99,000
2026/01/29 855 867 852 863 119,700
2026/01/28 878 878 850 855 119,900
2026/01/27 851 878 843 878 119,600
2026/01/26 856 866 847 855 145,700
2026/01/23 852 872 837 860 213,100
2026/01/22 850 858 846 852 130,800
2026/01/21 829 860 803 854 355,300
2026/01/20 827 850 821 840 392,100
2026/01/19 805 859 799 840 483,000
2026/01/16 786 810 771 798 356,500
2026/01/15 800 830 773 801 732,100
2026/01/14 721 727 716 721 150,100
2026/01/13 740 743 721 723 221,900
2026/01/09 737 740 732 740 82,400
2026/01/08 731 738 728 735 96,800
2026/01/07 731 731 723 730 77,800
2026/01/06 714 731 712 727 131,500
2026/01/05 700 714 698 712 144,800

このページの先頭へ