ヨシムラ・フード・ホールディングス(2884)の株価時系列情報
ヨシムラ・フード・ホールディングス(2884)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,190 | 7,200 | 6,870 | 6,900 | 164,400 |
| 2017/12/28 | 7,350 | 7,380 | 7,150 | 7,210 | 140,900 |
| 2017/12/27 | 7,690 | 7,760 | 7,340 | 7,420 | 139,100 |
| 2017/12/26 | 7,520 | 7,720 | 7,460 | 7,700 | 87,900 |
| 2017/12/25 | 7,830 | 7,940 | 7,400 | 7,490 | 137,300 |
| 2017/12/22 | 7,300 | 7,870 | 7,280 | 7,740 | 162,800 |
| 2017/12/21 | 6,930 | 7,360 | 6,750 | 7,320 | 144,000 |
| 2017/12/20 | 7,120 | 7,400 | 7,030 | 7,030 | 87,400 |
| 2017/12/19 | 7,260 | 7,430 | 6,960 | 7,240 | 138,400 |
| 2017/12/18 | 7,370 | 7,560 | 7,160 | 7,320 | 137,100 |
| 2017/12/15 | 6,500 | 7,300 | 6,500 | 7,220 | 210,700 |
| 2017/12/14 | 6,660 | 6,780 | 6,420 | 6,460 | 112,300 |
| 2017/12/13 | 6,210 | 6,750 | 6,120 | 6,680 | 166,000 |
| 2017/12/12 | 6,590 | 6,610 | 6,020 | 6,280 | 182,100 |
| 2017/12/11 | 5,980 | 6,430 | 5,910 | 6,330 | 183,900 |
| 2017/12/08 | 5,780 | 5,930 | 5,510 | 5,850 | 172,700 |
| 2017/12/07 | 5,280 | 5,840 | 5,250 | 5,700 | 225,400 |
| 2017/12/06 | 5,130 | 5,320 | 5,080 | 5,180 | 130,400 |
| 2017/12/05 | 5,040 | 5,220 | 4,995 | 4,995 | 73,400 |
| 2017/12/04 | 5,050 | 5,400 | 5,050 | 5,100 | 117,700 |
| 2017/12/01 | 5,110 | 5,140 | 5,020 | 5,060 | 30,700 |
| 2017/11/30 | 5,130 | 5,160 | 4,960 | 5,130 | 66,500 |
| 2017/11/29 | 4,935 | 5,150 | 4,905 | 5,130 | 86,100 |
| 2017/11/28 | 4,950 | 5,040 | 4,860 | 4,900 | 54,100 |
| 2017/11/27 | 4,880 | 5,100 | 4,820 | 4,950 | 79,300 |
| 2017/11/24 | 4,925 | 4,950 | 4,795 | 4,870 | 58,200 |
| 2017/11/22 | 5,130 | 5,200 | 4,865 | 4,925 | 177,800 |
| 2017/11/21 | 4,725 | 4,830 | 4,670 | 4,815 | 75,400 |
| 2017/11/20 | 4,505 | 4,675 | 4,475 | 4,655 | 62,400 |
| 2017/11/17 | 4,530 | 4,545 | 4,360 | 4,475 | 50,400 |
| 2017/11/16 | 4,275 | 4,495 | 4,275 | 4,475 | 61,000 |
| 2017/11/15 | 4,445 | 4,520 | 4,215 | 4,305 | 68,900 |
| 2017/11/14 | 4,525 | 4,715 | 4,465 | 4,485 | 57,500 |
| 2017/11/13 | 4,480 | 4,595 | 4,440 | 4,545 | 37,500 |
| 2017/11/10 | 4,410 | 4,570 | 4,400 | 4,485 | 45,800 |
| 2017/11/09 | 4,630 | 4,635 | 4,435 | 4,530 | 74,100 |
| 2017/11/08 | 4,615 | 4,750 | 4,590 | 4,630 | 40,100 |
| 2017/11/07 | 4,650 | 4,690 | 4,575 | 4,670 | 39,100 |
| 2017/11/06 | 4,725 | 4,765 | 4,635 | 4,710 | 47,400 |
| 2017/11/02 | 4,750 | 4,790 | 4,600 | 4,685 | 98,000 |
| 2017/11/01 | 4,845 | 4,845 | 4,710 | 4,755 | 69,600 |
| 2017/10/31 | 4,740 | 4,835 | 4,680 | 4,835 | 82,000 |
| 2017/10/30 | 4,835 | 4,845 | 4,660 | 4,760 | 129,100 |
| 2017/10/27 | 4,650 | 4,775 | 4,570 | 4,720 | 180,900 |
| 2017/10/26 | 4,485 | 4,565 | 4,360 | 4,530 | 152,000 |
| 2017/10/25 | 4,435 | 4,490 | 4,265 | 4,320 | 153,300 |
| 2017/10/24 | 4,180 | 4,460 | 4,175 | 4,455 | 183,700 |
| 2017/10/23 | 4,205 | 4,230 | 4,120 | 4,175 | 92,600 |
| 2017/10/20 | 4,240 | 4,370 | 4,115 | 4,140 | 175,400 |
| 2017/10/19 | 4,175 | 4,275 | 4,040 | 4,220 | 226,200 |
| 2017/10/18 | 4,390 | 4,480 | 4,120 | 4,125 | 255,600 |
| 2017/10/17 | 4,775 | 4,790 | 4,365 | 4,390 | 281,800 |
| 2017/10/16 | 4,870 | 5,000 | 4,680 | 4,775 | 357,900 |
| 2017/10/13 | 5,190 | 5,330 | 5,090 | 5,290 | 131,800 |
| 2017/10/12 | 5,180 | 5,230 | 5,020 | 5,040 | 88,600 |
| 2017/10/11 | 5,360 | 5,530 | 4,955 | 5,180 | 186,400 |
| 2017/10/10 | 5,100 | 5,490 | 5,070 | 5,430 | 126,400 |
| 2017/10/06 | 4,870 | 5,260 | 4,860 | 5,140 | 173,200 |
| 2017/10/05 | 4,675 | 4,975 | 4,675 | 4,815 | 94,200 |
| 2017/10/04 | 4,735 | 4,815 | 4,570 | 4,625 | 77,700 |
| 2017/10/03 | 4,895 | 4,960 | 4,735 | 4,755 | 73,300 |
| 2017/10/02 | 4,745 | 4,900 | 4,650 | 4,860 | 41,200 |
| 2017/09/29 | 4,730 | 4,935 | 4,710 | 4,785 | 67,600 |
| 2017/09/28 | 4,390 | 4,870 | 4,385 | 4,760 | 134,300 |
| 2017/09/27 | 4,300 | 4,480 | 4,300 | 4,340 | 65,900 |
| 2017/09/26 | 4,215 | 4,315 | 4,180 | 4,300 | 62,900 |
| 2017/09/25 | 4,220 | 4,315 | 4,100 | 4,195 | 59,200 |
| 2017/09/22 | 4,480 | 4,495 | 4,180 | 4,220 | 77,200 |
| 2017/09/21 | 4,360 | 4,655 | 4,305 | 4,510 | 117,600 |
| 2017/09/20 | 4,415 | 4,435 | 4,235 | 4,325 | 92,000 |
| 2017/09/19 | 3,970 | 4,490 | 3,970 | 4,485 | 197,900 |
| 2017/09/15 | 3,805 | 3,930 | 3,805 | 3,905 | 25,700 |
| 2017/09/14 | 3,875 | 3,945 | 3,790 | 3,830 | 25,400 |
| 2017/09/13 | 3,915 | 3,940 | 3,875 | 3,915 | 22,700 |
| 2017/09/12 | 3,910 | 3,980 | 3,855 | 3,910 | 23,300 |
| 2017/09/11 | 3,890 | 3,985 | 3,825 | 3,865 | 38,100 |
| 2017/09/08 | 3,780 | 3,905 | 3,745 | 3,790 | 28,300 |
| 2017/09/07 | 3,825 | 3,930 | 3,765 | 3,825 | 48,500 |
| 2017/09/06 | 3,670 | 3,875 | 3,580 | 3,735 | 50,500 |
| 2017/09/05 | 3,820 | 3,865 | 3,575 | 3,660 | 97,300 |
| 2017/09/04 | 3,890 | 3,910 | 3,820 | 3,845 | 32,800 |
| 2017/09/01 | 3,985 | 4,070 | 3,905 | 3,960 | 38,400 |
| 2017/08/31 | 3,910 | 3,975 | 3,835 | 3,950 | 25,300 |
| 2017/08/30 | 3,945 | 3,945 | 3,825 | 3,850 | 24,100 |
| 2017/08/29 | 3,895 | 3,960 | 3,815 | 3,915 | 34,300 |
| 2017/08/28 | 3,905 | 3,935 | 3,905 | 3,915 | 16,100 |
| 2017/08/25 | 3,980 | 4,085 | 3,965 | 3,965 | 25,800 |
| 2017/08/24 | 4,180 | 4,180 | 3,980 | 3,980 | 47,400 |
| 2017/08/23 | 4,200 | 4,210 | 4,050 | 4,140 | 104,800 |
| 2017/08/22 | 3,715 | 4,080 | 3,705 | 4,075 | 80,600 |
| 2017/08/21 | 3,690 | 3,710 | 3,630 | 3,700 | 38,400 |
| 2017/08/18 | 3,770 | 3,795 | 3,700 | 3,720 | 49,200 |
| 2017/08/17 | 3,895 | 3,930 | 3,830 | 3,830 | 24,800 |
| 2017/08/16 | 3,930 | 3,940 | 3,870 | 3,895 | 20,000 |
| 2017/08/15 | 3,770 | 3,970 | 3,760 | 3,915 | 66,800 |
| 2017/08/14 | 3,630 | 3,745 | 3,625 | 3,715 | 30,200 |
| 2017/08/10 | 3,725 | 3,790 | 3,700 | 3,720 | 37,900 |
| 2017/08/09 | 3,815 | 3,830 | 3,700 | 3,760 | 40,200 |
| 2017/08/08 | 3,810 | 3,845 | 3,760 | 3,815 | 23,200 |
| 2017/08/07 | 3,835 | 3,870 | 3,795 | 3,830 | 19,400 |
| 2017/08/04 | 3,780 | 3,870 | 3,735 | 3,820 | 27,100 |
| 2017/08/03 | 3,915 | 3,970 | 3,750 | 3,795 | 60,400 |
| 2017/08/02 | 3,785 | 4,020 | 3,785 | 3,915 | 79,800 |
| 2017/08/01 | 3,800 | 3,910 | 3,680 | 3,855 | 93,100 |
| 2017/07/31 | 4,010 | 4,045 | 3,770 | 3,795 | 86,900 |
| 2017/07/28 | 4,125 | 4,150 | 3,975 | 4,010 | 68,400 |
| 2017/07/27 | 4,265 | 4,340 | 4,150 | 4,195 | 76,700 |
| 2017/07/26 | 4,095 | 4,280 | 4,090 | 4,195 | 75,400 |
| 2017/07/25 | 4,180 | 4,240 | 4,100 | 4,125 | 53,700 |
| 2017/07/24 | 4,140 | 4,320 | 3,950 | 4,215 | 116,900 |
| 2017/07/21 | 3,835 | 4,270 | 3,810 | 4,180 | 207,100 |
| 2017/07/20 | 3,855 | 3,875 | 3,740 | 3,840 | 88,500 |
| 2017/07/19 | 3,720 | 4,090 | 3,715 | 3,855 | 338,800 |
| 2017/07/18 | 3,790 | 3,790 | 3,590 | 3,790 | 514,800 |
| 2017/07/14 | 3,060 | 3,130 | 3,060 | 3,090 | 67,600 |
| 2017/07/13 | 3,030 | 3,220 | 2,965 | 3,130 | 241,500 |
| 2017/07/12 | 3,000 | 3,000 | 2,938 | 2,938 | 30,800 |
| 2017/07/11 | 2,950 | 3,015 | 2,935 | 2,985 | 70,300 |
| 2017/07/10 | 2,945 | 2,945 | 2,871 | 2,885 | 28,100 |
| 2017/07/07 | 2,949 | 2,949 | 2,888 | 2,931 | 22,800 |
| 2017/07/06 | 2,929 | 2,975 | 2,926 | 2,967 | 28,300 |
| 2017/07/05 | 2,874 | 2,918 | 2,844 | 2,916 | 21,500 |
| 2017/07/04 | 2,950 | 2,953 | 2,838 | 2,900 | 28,200 |
| 2017/07/03 | 2,937 | 2,969 | 2,900 | 2,956 | 19,000 |
| 2017/06/30 | 2,856 | 2,940 | 2,843 | 2,937 | 45,700 |
| 2017/06/29 | 2,866 | 2,926 | 2,836 | 2,917 | 85,600 |
| 2017/06/28 | 2,949 | 2,949 | 2,830 | 2,836 | 74,400 |
| 2017/06/27 | 2,990 | 3,040 | 2,921 | 2,930 | 89,700 |
| 2017/06/26 | 2,819 | 2,970 | 2,819 | 2,970 | 68,000 |
| 2017/06/23 | 2,820 | 2,840 | 2,771 | 2,819 | 15,900 |
| 2017/06/22 | 2,872 | 2,872 | 2,777 | 2,808 | 21,200 |
| 2017/06/21 | 2,898 | 2,898 | 2,797 | 2,835 | 22,600 |
| 2017/06/20 | 2,850 | 2,897 | 2,845 | 2,896 | 22,400 |
| 2017/06/19 | 2,786 | 2,845 | 2,774 | 2,844 | 29,700 |
| 2017/06/16 | 2,765 | 2,765 | 2,736 | 2,752 | 10,000 |
| 2017/06/15 | 2,757 | 2,779 | 2,751 | 2,754 | 22,000 |
| 2017/06/14 | 2,801 | 2,815 | 2,760 | 2,782 | 16,100 |
| 2017/06/13 | 2,810 | 2,825 | 2,778 | 2,800 | 24,100 |
| 2017/06/12 | 2,750 | 2,805 | 2,730 | 2,795 | 45,200 |
| 2017/06/09 | 2,873 | 2,874 | 2,662 | 2,708 | 137,900 |
| 2017/06/08 | 2,864 | 2,908 | 2,860 | 2,884 | 19,500 |
| 2017/06/07 | 2,870 | 2,878 | 2,850 | 2,878 | 14,500 |
| 2017/06/06 | 2,911 | 2,926 | 2,874 | 2,882 | 18,500 |
| 2017/06/05 | 2,911 | 2,955 | 2,911 | 2,911 | 23,200 |
| 2017/06/02 | 2,940 | 2,945 | 2,870 | 2,911 | 33,900 |
| 2017/06/01 | 2,970 | 2,970 | 2,937 | 2,946 | 20,000 |
| 2017/05/31 | 2,959 | 2,979 | 2,945 | 2,969 | 33,800 |
| 2017/05/30 | 2,891 | 2,954 | 2,870 | 2,945 | 34,200 |
| 2017/05/29 | 2,965 | 2,971 | 2,880 | 2,880 | 41,900 |
| 2017/05/26 | 2,970 | 2,984 | 2,951 | 2,959 | 35,400 |
| 2017/05/25 | 2,969 | 2,969 | 2,936 | 2,946 | 16,300 |
| 2017/05/24 | 2,979 | 2,980 | 2,904 | 2,960 | 23,000 |
| 2017/05/23 | 2,970 | 2,979 | 2,936 | 2,947 | 18,200 |
| 2017/05/22 | 2,948 | 2,975 | 2,931 | 2,947 | 32,300 |
| 2017/05/19 | 2,910 | 2,928 | 2,870 | 2,902 | 17,400 |
| 2017/05/18 | 2,865 | 2,900 | 2,853 | 2,890 | 23,100 |
| 2017/05/17 | 2,960 | 2,977 | 2,932 | 2,939 | 23,300 |
| 2017/05/16 | 2,905 | 2,977 | 2,905 | 2,957 | 25,200 |
| 2017/05/15 | 2,921 | 2,940 | 2,863 | 2,892 | 27,000 |
| 2017/05/12 | 2,950 | 3,000 | 2,914 | 2,971 | 46,900 |
| 2017/05/11 | 2,960 | 2,982 | 2,881 | 2,900 | 36,000 |
| 2017/05/10 | 2,965 | 2,984 | 2,912 | 2,946 | 45,500 |
| 2017/05/09 | 2,937 | 3,015 | 2,910 | 2,938 | 87,500 |
| 2017/05/08 | 2,890 | 2,925 | 2,863 | 2,911 | 39,600 |
| 2017/05/02 | 2,787 | 2,837 | 2,783 | 2,826 | 23,700 |
| 2017/05/01 | 2,800 | 2,837 | 2,777 | 2,837 | 32,900 |
| 2017/04/28 | 2,835 | 2,908 | 2,814 | 2,841 | 54,900 |
| 2017/04/27 | 2,800 | 2,841 | 2,782 | 2,841 | 50,000 |
| 2017/04/26 | 2,814 | 2,840 | 2,770 | 2,773 | 45,100 |
| 2017/04/25 | 2,769 | 2,821 | 2,713 | 2,753 | 54,300 |
| 2017/04/24 | 2,850 | 2,850 | 2,692 | 2,746 | 50,000 |
| 2017/04/21 | 2,713 | 2,848 | 2,713 | 2,847 | 48,600 |
| 2017/04/20 | 2,640 | 2,750 | 2,606 | 2,740 | 24,900 |
| 2017/04/19 | 2,580 | 2,684 | 2,580 | 2,639 | 14,600 |
| 2017/04/18 | 2,596 | 2,619 | 2,537 | 2,619 | 21,500 |
| 2017/04/17 | 2,606 | 2,640 | 2,450 | 2,496 | 34,800 |
| 2017/04/14 | 2,650 | 2,678 | 2,532 | 2,556 | 25,800 |
| 2017/04/13 | 2,351 | 2,590 | 2,351 | 2,590 | 29,000 |
| 2017/04/12 | 2,470 | 2,480 | 2,352 | 2,410 | 45,300 |
| 2017/04/11 | 2,558 | 2,570 | 2,510 | 2,520 | 24,400 |
| 2017/04/10 | 2,650 | 2,650 | 2,558 | 2,564 | 19,200 |
| 2017/04/07 | 2,562 | 2,670 | 2,562 | 2,642 | 29,100 |
| 2017/04/06 | 2,710 | 2,710 | 2,558 | 2,590 | 31,700 |
| 2017/04/05 | 2,710 | 2,743 | 2,648 | 2,693 | 27,000 |
| 2017/04/04 | 2,778 | 2,828 | 2,701 | 2,714 | 27,100 |
| 2017/04/03 | 2,869 | 2,869 | 2,780 | 2,816 | 30,200 |
| 2017/03/31 | 2,917 | 2,917 | 2,830 | 2,875 | 24,600 |
| 2017/03/30 | 2,936 | 2,936 | 2,800 | 2,867 | 28,600 |
| 2017/03/29 | 2,855 | 2,899 | 2,830 | 2,898 | 15,700 |
| 2017/03/28 | 2,811 | 2,858 | 2,808 | 2,858 | 14,500 |
| 2017/03/27 | 2,840 | 2,894 | 2,820 | 2,830 | 21,500 |
| 2017/03/24 | 2,800 | 2,890 | 2,749 | 2,890 | 32,000 |
| 2017/03/23 | 2,750 | 2,750 | 2,695 | 2,710 | 35,200 |
| 2017/03/22 | 2,795 | 2,818 | 2,757 | 2,757 | 40,800 |
| 2017/03/21 | 2,865 | 2,898 | 2,841 | 2,861 | 54,600 |
| 2017/03/17 | 2,970 | 2,970 | 2,915 | 2,915 | 26,900 |
| 2017/03/16 | 2,990 | 2,999 | 2,931 | 2,996 | 18,900 |
| 2017/03/15 | 3,010 | 3,040 | 2,951 | 3,000 | 32,900 |
| 2017/03/14 | 2,852 | 3,060 | 2,800 | 3,035 | 82,400 |
| 2017/03/13 | 2,960 | 2,987 | 2,600 | 2,852 | 49,900 |
| 2017/03/10 | 3,020 | 3,020 | 2,929 | 2,950 | 21,100 |
| 2017/03/09 | 2,946 | 3,025 | 2,945 | 2,982 | 36,900 |
| 2017/03/08 | 3,255 | 3,265 | 2,955 | 2,961 | 144,400 |
| 2017/03/07 | 2,969 | 3,050 | 2,939 | 3,045 | 39,100 |
| 2017/03/06 | 2,920 | 2,990 | 2,920 | 2,932 | 16,100 |
| 2017/03/03 | 2,979 | 2,980 | 2,921 | 2,935 | 13,500 |
| 2017/03/02 | 2,935 | 2,980 | 2,905 | 2,980 | 22,700 |
| 2017/03/01 | 2,977 | 2,979 | 2,855 | 2,931 | 43,400 |
| 2017/02/28 | 3,070 | 3,070 | 2,940 | 2,986 | 67,300 |
| 2017/02/27 | 3,000 | 3,150 | 2,906 | 3,100 | 22,300 |
| 2017/02/24 | 3,060 | 3,060 | 2,988 | 3,000 | 17,200 |
| 2017/02/23 | 3,100 | 3,115 | 3,030 | 3,060 | 29,400 |
| 2017/02/22 | 3,200 | 3,240 | 3,055 | 3,165 | 31,500 |
| 2017/02/21 | 3,280 | 3,280 | 3,195 | 3,225 | 26,800 |
| 2017/02/20 | 3,090 | 3,250 | 3,070 | 3,240 | 44,400 |
| 2017/02/17 | 3,065 | 3,090 | 2,900 | 3,030 | 29,200 |
| 2017/02/16 | 3,125 | 3,200 | 2,988 | 3,045 | 44,800 |
| 2017/02/15 | 2,950 | 3,175 | 2,924 | 3,055 | 82,700 |
| 2017/02/14 | 2,730 | 2,897 | 2,730 | 2,890 | 56,000 |
| 2017/02/13 | 2,700 | 2,710 | 2,671 | 2,707 | 13,900 |
| 2017/02/10 | 2,666 | 2,666 | 2,617 | 2,666 | 4,700 |
| 2017/02/09 | 2,681 | 2,681 | 2,616 | 2,616 | 4,500 |
| 2017/02/08 | 2,682 | 2,700 | 2,600 | 2,631 | 10,800 |
| 2017/02/07 | 2,700 | 2,708 | 2,681 | 2,682 | 6,300 |
| 2017/02/06 | 2,631 | 2,740 | 2,631 | 2,719 | 18,100 |
| 2017/02/03 | 2,550 | 2,690 | 2,545 | 2,608 | 16,500 |
| 2017/02/02 | 2,565 | 2,570 | 2,536 | 2,548 | 11,400 |
| 2017/02/01 | 2,586 | 2,650 | 2,540 | 2,568 | 17,200 |
| 2017/01/31 | 2,663 | 2,663 | 2,580 | 2,601 | 14,900 |
| 2017/01/30 | 2,720 | 2,720 | 2,675 | 2,677 | 11,100 |
| 2017/01/27 | 2,770 | 2,779 | 2,667 | 2,737 | 18,200 |
| 2017/01/26 | 2,770 | 2,855 | 2,701 | 2,726 | 37,700 |
| 2017/01/25 | 2,527 | 2,748 | 2,527 | 2,718 | 38,800 |
| 2017/01/24 | 2,491 | 2,562 | 2,460 | 2,510 | 26,900 |
| 2017/01/23 | 2,628 | 2,644 | 2,330 | 2,511 | 111,700 |
| 2017/01/20 | 2,800 | 2,874 | 2,510 | 2,590 | 80,500 |
| 2017/01/19 | 2,739 | 2,870 | 2,631 | 2,846 | 39,300 |
| 2017/01/18 | 2,570 | 2,850 | 2,511 | 2,746 | 51,100 |
| 2017/01/17 | 2,530 | 2,614 | 2,402 | 2,614 | 45,900 |
| 2017/01/16 | 2,345 | 2,649 | 2,312 | 2,530 | 80,500 |
| 2017/01/13 | 2,205 | 2,298 | 2,200 | 2,295 | 39,900 |
| 2017/01/12 | 2,160 | 2,195 | 2,121 | 2,194 | 16,100 |
| 2017/01/11 | 2,116 | 2,169 | 2,116 | 2,161 | 8,900 |
| 2017/01/10 | 2,111 | 2,197 | 2,100 | 2,161 | 29,600 |
| 2017/01/06 | 2,153 | 2,187 | 2,068 | 2,105 | 39,600 |
| 2017/01/05 | 2,150 | 2,288 | 2,150 | 2,187 | 50,600 |
| 2017/01/04 | 2,100 | 2,150 | 2,081 | 2,148 | 26,200 |