日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大冷(2883)の株価時系列情報

大冷(2883)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,001 2,003 1,999 2,003 1,300
2026/03/18 1,999 2,002 1,997 2,001 3,900
2026/03/17 1,999 1,999 1,997 1,997 1,000
2026/03/16 2,000 2,000 1,996 1,996 1,400
2026/03/13 1,995 2,000 1,995 1,999 1,800
2026/03/12 2,000 2,001 1,997 1,997 1,800
2026/03/11 2,000 2,001 1,996 2,000 1,200
2026/03/10 2,000 2,005 1,994 2,000 2,500
2026/03/09 1,994 2,000 1,993 2,000 2,500
2026/03/06 1,999 2,001 1,996 2,001 2,000
2026/03/05 1,992 2,003 1,992 1,998 1,400
2026/03/04 1,990 1,998 1,990 1,991 7,500
2026/03/03 2,002 2,002 2,000 2,001 1,200
2026/03/02 2,002 2,002 2,000 2,002 1,400
2026/02/27 2,000 2,004 1,995 2,004 2,300
2026/02/26 1,995 1,998 1,995 1,998 1,200
2026/02/25 1,999 2,001 1,995 1,995 1,900
2026/02/24 1,998 2,001 1,993 1,997 2,500
2026/02/20 2,000 2,000 1,992 1,998 1,900
2026/02/19 1,999 2,000 1,993 1,999 1,600
2026/02/18 1,995 1,995 1,993 1,993 800
2026/02/17 1,993 1,997 1,992 1,992 1,600
2026/02/16 1,994 1,998 1,993 1,993 1,700
2026/02/13 1,995 1,995 1,993 1,993 1,800
2026/02/12 1,995 1,999 1,992 1,995 1,600
2026/02/10 1,990 1,995 1,990 1,994 2,600
2026/02/09 2,004 2,009 1,992 1,992 3,700
2026/02/06 2,008 2,008 1,998 2,004 1,000
2026/02/05 2,002 2,009 1,999 2,001 1,600
2026/02/04 1,998 2,005 1,992 2,002 1,200
2026/02/03 2,004 2,006 1,999 1,999 2,000
2026/02/02 2,004 2,005 1,995 2,000 1,500
2026/01/30 1,992 2,005 1,980 2,005 10,100
2026/01/29 1,996 1,996 1,993 1,993 2,800
2026/01/28 1,999 1,999 1,996 1,996 1,500
2026/01/27 1,998 2,003 1,998 2,002 1,800
2026/01/26 2,000 2,001 1,998 1,998 1,600
2026/01/23 2,002 2,005 2,000 2,002 1,400
2026/01/22 2,000 2,004 2,000 2,004 2,400
2026/01/21 2,002 2,006 2,000 2,005 1,700
2026/01/20 2,004 2,006 2,002 2,002 2,000
2026/01/19 2,000 2,002 2,000 2,002 2,100
2026/01/16 1,999 2,002 1,995 2,000 3,500
2026/01/15 2,000 2,005 1,999 1,999 2,300
2026/01/14 1,990 2,004 1,990 2,000 6,900
2026/01/13 1,997 1,997 1,990 1,990 3,200
2026/01/09 1,979 2,000 1,975 1,997 6,300
2026/01/08 1,973 1,980 1,973 1,974 2,000
2026/01/07 1,974 1,974 1,970 1,973 5,500
2026/01/06 1,978 1,980 1,972 1,974 3,300
2026/01/05 1,970 1,975 1,969 1,971 6,100

このページの先頭へ