大冷(2883)の株価時系列情報
大冷(2883)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,759 | 1,800 | 1,759 | 1,790 | 80,700 |
| 2014/12/29 | 1,750 | 1,750 | 1,732 | 1,750 | 30,800 |
| 2014/12/26 | 1,721 | 1,749 | 1,704 | 1,735 | 25,300 |
| 2014/12/25 | 1,671 | 1,720 | 1,671 | 1,720 | 69,100 |
| 2014/12/24 | 1,700 | 1,760 | 1,662 | 1,674 | 95,300 |
| 2014/12/22 | 1,650 | 1,701 | 1,603 | 1,686 | 137,400 |
| 2014/12/19 | 1,680 | 1,689 | 1,650 | 1,650 | 135,700 |
| 2014/12/18 | 1,680 | 1,744 | 1,665 | 1,665 | 610,600 |