日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 米国優先証券(2866)の株価時系列情報

GX 米国優先証券(2866)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 993 993 989 990 17,205
2026/03/26 993 996 990 990 23,799
2026/03/25 987 993 987 992 39,540
2026/03/24 983 984 978 982 39,609
2026/03/23 993 993 975 977 124,982
2026/03/19 1,002 1,002 995 997 22,769
2026/03/18 995 1,002 995 1,002 25,694
2026/03/17 998 998 993 995 64,434
2026/03/16 1,000 1,000 996 998 54,537
2026/03/13 999 1,001 996 1,000 56,300
2026/03/12 1,008 1,008 1,000 1,002 37,772
2026/03/11 1,001 1,008 1,001 1,004 29,691
2026/03/10 1,003 1,003 999 1,001 64,182
2026/03/09 1,000 1,000 993 999 146,397
2026/03/06 1,013 1,014 1,011 1,013 30,069
2026/03/05 1,015 1,015 1,009 1,010 18,253
2026/03/04 1,015 1,015 1,006 1,007 39,713
2026/03/03 1,016 1,020 1,013 1,015 36,703
2026/03/02 1,013 1,013 1,006 1,009 92,319
2026/02/27 1,015 1,015 1,011 1,014 17,045
2026/02/26 1,018 1,019 1,016 1,017 22,151
2026/02/25 1,016 1,017 1,010 1,016 65,590
2026/02/24 1,005 1,009 1,003 1,007 27,889
2026/02/20 1,011 1,015 1,011 1,013 29,101
2026/02/19 1,009 1,017 1,008 1,016 51,887
2026/02/18 1,000 1,006 1,000 1,003 33,663
2026/02/17 1,001 1,003 995 996 65,612
2026/02/16 995 1,001 995 999 57,709
2026/02/13 992 992 987 991 93,338
2026/02/12 1,002 1,002 993 1,001 117,671
2026/02/10 1,013 1,013 1,005 1,008 47,887
2026/02/09 1,016 1,018 1,010 1,010 46,134
2026/02/06 1,014 1,014 1,008 1,012 107,994
2026/02/05 1,016 1,023 1,016 1,020 92,062
2026/02/04 1,014 1,016 1,011 1,016 10,639
2026/02/03 1,012 1,015 1,011 1,015 22,014
2026/02/02 1,003 1,011 1,003 1,006 103,734
2026/01/30 1,004 1,005 1,000 1,003 39,068
2026/01/29 1,005 1,006 1,001 1,004 28,915
2026/01/28 1,010 1,012 1,003 1,003 60,581
2026/01/27 1,013 1,019 1,013 1,019 33,129
2026/01/26 1,021 1,022 1,010 1,018 77,862
2026/01/23 1,043 1,047 1,043 1,047 16,495
2026/01/22 1,039 1,044 1,038 1,041 32,028
2026/01/21 1,028 1,033 1,028 1,033 21,094
2026/01/20 1,032 1,032 1,027 1,028 55,882
2026/01/19 1,033 1,033 1,026 1,031 60,861
2026/01/16 1,038 1,042 1,038 1,039 43,962
2026/01/15 1,040 1,040 1,036 1,038 119,620
2026/01/14 1,037 1,040 1,037 1,040 92,127
2026/01/13 1,026 1,034 1,026 1,030 80,937
2026/01/09 1,019 1,019 1,017 1,017 49,319
2026/01/08 1,015 1,016 1,013 1,015 23,397
2026/01/07 1,016 1,020 1,015 1,017 21,263
2026/01/06 1,013 1,015 1,012 1,013 28,762
2026/01/05 1,003 1,016 1,003 1,015 198,664

このページの先頭へ