日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 米国優先証券(2866)の株価時系列情報

GX 米国優先証券(2866)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 873 873 863 864 64,314
2022/12/29 880 882 875 875 60,727
2022/12/28 885 888 880 887 47,715
2022/12/27 878 888 877 888 37,550
2022/12/26 881 883 880 880 49,575
2022/12/23 890 890 883 883 49,438
2022/12/22 895 895 890 892 25,917
2022/12/21 894 896 888 892 45,174
2022/12/20 926 929 889 893 120,908
2022/12/19 929 929 925 926 26,393
2022/12/16 930 932 926 926 46,886
2022/12/15 930 932 926 927 40,148
2022/12/14 933 933 930 931 32,563
2022/12/13 930 936 929 930 25,685
2022/12/12 936 936 928 928 64,329
2022/12/09 947 948 933 937 73,969
2022/12/08 952 952 943 949 39,502
2022/12/07 959 959 951 954 42,459
2022/12/06 956 961 955 959 21,542
2022/12/05 958 961 952 956 29,162
2022/12/02 959 959 950 950 61,508
2022/12/01 968 968 955 957 61,837
2022/11/30 965 965 955 956 126,010
2022/11/29 982 982 966 966 75,875
2022/11/28 995 995 970 977 91,918
2022/11/25 1,020 1,020 979 980 194,704
2022/11/24 997 1,032 994 1,022 43,853
2022/11/22 998 999 992 998 27,394
2022/11/21 986 987 981 985 25,200
2022/11/18 986 987 979 981 42,190
2022/11/17 987 988 977 984 41,570
2022/11/16 983 990 976 987 42,371
2022/11/15 973 979 973 976 40,386
2022/11/14 979 980 972 976 88,650
2022/11/11 980 986 963 983 28,960
2022/11/10 985 985 972 974 22,642
2022/11/09 999 999 970 990 21,066
2022/11/08 997 998 990 998 15,158
2022/11/07 978 999 978 990 6,043
2022/11/04 967 1,000 965 984 6,823
2022/11/02 972 975 969 974 17,581
2022/11/01 980 982 972 980 3,967
2022/10/31 980 983 974 979 4,769
2022/10/28 969 969 963 968 9,557
2022/10/27 974 974 964 967 8,151
2022/10/26 974 974 968 974 4,527
2022/10/25 970 970 963 966 10,809
2022/10/24 969 971 955 967 29,931
2022/10/21 975 976 973 976 14,892
2022/10/20 989 990 980 985 31,818
2022/10/19 992 993 983 992 5,852
2022/10/18 990 991 986 990 28,700
2022/10/17 985 986 982 986 13,570
2022/10/14 976 980 972 979 19,576
2022/10/13 976 978 973 974 11,317
2022/10/12 983 991 978 983 7,125
2022/10/11 981 991 974 991 18,514
2022/10/07 992 993 988 991 21,551
2022/10/06 998 1,000 995 998 11,764
2022/10/05 1,005 1,005 1,000 1,004 38,062
2022/10/04 1,005 1,021 1,002 1,005 31,849
2022/10/03 998 1,001 995 1,000 25,324
2022/09/30 1,000 1,002 995 997 43,021

このページの先頭へ