(NEXT FUNDS) ドイツ株式・DAX(H有)(2860)の株価時系列情報
(NEXT FUNDS) ドイツ株式・DAX(H有)(2860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/05 | 3,183 | 3,183 | 3,127 | 3,135 | 338 |
| 2026/06/04 | 3,180 | 3,180 | 3,156 | 3,170 | 5,474 |
| 2026/06/03 | 3,216 | 3,216 | 3,200 | 3,201 | 1,989 |
| 2026/06/02 | 3,188 | 3,217 | 3,185 | 3,216 | 1,383 |
| 2026/06/01 | 3,195 | 3,221 | 3,195 | 3,212 | 3,614 |
| 2026/05/29 | 3,200 | 3,222 | 3,200 | 3,219 | 1,835 |
| 2026/05/28 | 3,232 | 3,232 | 3,193 | 3,202 | 675 |
| 2026/05/27 | 3,231 | 3,235 | 3,226 | 3,235 | 6,318 |
| 2026/05/26 | 3,230 | 3,248 | 3,230 | 3,247 | 3,100 |
| 2026/05/25 | 3,200 | 3,228 | 3,195 | 3,224 | 5,722 |
| 2026/05/22 | 3,170 | 3,188 | 3,169 | 3,184 | 1,614 |
| 2026/05/21 | 3,140 | 3,175 | 3,140 | 3,160 | 3,665 |
| 2026/05/20 | 3,115 | 3,115 | 3,099 | 3,100 | 2,214 |
| 2026/05/19 | 3,105 | 3,124 | 3,098 | 3,108 | 1,327 |
| 2026/05/18 | 3,047 | 3,057 | 3,020 | 3,020 | 2,080 |
| 2026/05/15 | 3,105 | 3,123 | 3,090 | 3,092 | 501 |
| 2026/05/14 | 3,114 | 3,114 | 3,093 | 3,095 | 7,930 |
| 2026/05/13 | 3,085 | 3,095 | 3,080 | 3,080 | 1,267 |
| 2026/05/12 | 3,103 | 3,120 | 3,093 | 3,093 | 2,072 |
| 2026/05/11 | 3,126 | 3,136 | 3,104 | 3,120 | 4,479 |
| 2026/05/08 | 3,155 | 3,155 | 3,136 | 3,150 | 4,709 |
| 2026/05/07 | 3,185 | 3,214 | 3,185 | 3,203 | 11,144 |
| 2026/05/01 | 3,119 | 3,145 | 3,119 | 3,123 | 783 |
| 2026/04/30 | 3,122 | 3,122 | 3,048 | 3,050 | 13,099 |
| 2026/04/28 | 3,107 | 3,113 | 3,099 | 3,104 | 1,116 |
| 2026/04/27 | 3,130 | 3,130 | 3,112 | 3,113 | 2,078 |
| 2026/04/24 | 3,132 | 3,132 | 3,095 | 3,095 | 6,851 |
| 2026/04/23 | 3,116 | 3,120 | 3,078 | 3,107 | 4,217 |
| 2026/04/22 | 3,121 | 3,145 | 3,114 | 3,145 | 1,340 |
| 2026/04/21 | 3,151 | 3,170 | 3,151 | 3,164 | 1,929 |
| 2026/04/20 | 3,129 | 3,169 | 3,129 | 3,149 | 18,525 |
| 2026/04/17 | 3,120 | 3,124 | 3,109 | 3,121 | 1,044 |
| 2026/04/16 | 3,105 | 3,119 | 3,104 | 3,119 | 1,935 |
| 2026/04/15 | 3,096 | 3,104 | 3,093 | 3,093 | 4,126 |
| 2026/04/14 | 3,084 | 3,093 | 3,078 | 3,080 | 5,872 |
| 2026/04/13 | 3,045 | 3,048 | 3,030 | 3,035 | 4,258 |
| 2026/04/10 | 3,095 | 3,095 | 3,076 | 3,079 | 925 |
| 2026/04/09 | 3,100 | 3,105 | 3,077 | 3,097 | 7,617 |
| 2026/04/08 | 3,065 | 3,123 | 3,045 | 3,110 | 107,492 |
| 2026/04/07 | 3,005 | 3,008 | 2,981 | 2,991 | 2,069 |
| 2026/04/06 | 2,950 | 2,999 | 2,950 | 2,998 | 1,501 |
| 2026/04/03 | 2,994 | 3,005 | 2,986 | 2,986 | 3,485 |
| 2026/03/27 | 2,925 | 2,930 | 2,908 | 2,914 | 2,655 |
| 2026/03/26 | 2,953 | 2,953 | 2,924 | 2,926 | 810 |
| 2026/03/25 | 2,939 | 2,960 | 2,936 | 2,936 | 2,378 |
| 2026/03/24 | 2,919 | 2,943 | 2,883 | 2,890 | 11,675 |
| 2026/03/23 | 2,865 | 2,870 | 2,826 | 2,837 | 17,969 |
| 2026/03/19 | 3,000 | 3,010 | 2,974 | 2,991 | 50,366 |
| 2026/03/18 | 3,046 | 3,090 | 3,046 | 3,090 | 3,412 |
| 2026/03/17 | 3,040 | 3,180 | 3,005 | 3,005 | 6,548 |
| 2026/03/16 | 3,010 | 3,038 | 3,010 | 3,020 | 17,641 |
| 2026/03/13 | 3,028 | 3,050 | 3,016 | 3,034 | 33,807 |
| 2026/03/12 | 3,051 | 3,052 | 3,000 | 3,014 | 17,062 |
| 2026/03/11 | 3,090 | 3,096 | 3,067 | 3,078 | 10,485 |
| 2026/03/10 | 3,045 | 3,068 | 3,038 | 3,063 | 12,668 |
| 2026/03/09 | 3,000 | 3,022 | 2,932 | 2,968 | 20,128 |
| 2026/03/06 | 3,095 | 3,098 | 3,075 | 3,092 | 24,306 |
| 2026/03/05 | 3,143 | 3,143 | 3,097 | 3,106 | 17,950 |
| 2026/03/04 | 3,104 | 3,106 | 3,062 | 3,073 | 10,545 |
| 2026/03/03 | 3,180 | 3,182 | 3,143 | 3,148 | 6,821 |
| 2026/03/02 | 3,221 | 3,228 | 3,201 | 3,210 | 61,300 |
| 2026/02/27 | 3,260 | 3,265 | 3,257 | 3,257 | 11,688 |
| 2026/02/26 | 3,235 | 3,251 | 3,235 | 3,246 | 5,163 |
| 2026/02/25 | 3,235 | 3,235 | 3,228 | 3,232 | 1,603 |
| 2026/02/24 | 3,235 | 3,235 | 3,222 | 3,228 | 2,091 |
| 2026/02/20 | 3,250 | 3,250 | 3,230 | 3,242 | 4,348 |
| 2026/02/19 | 3,249 | 3,264 | 3,249 | 3,252 | 6,378 |
| 2026/02/18 | 3,228 | 3,240 | 3,225 | 3,233 | 1,474 |
| 2026/02/17 | 3,234 | 3,234 | 3,190 | 3,198 | 39,785 |
| 2026/02/16 | 3,220 | 3,224 | 3,215 | 3,217 | 296 |
| 2026/02/13 | 3,224 | 3,225 | 3,210 | 3,210 | 13,322 |
| 2026/02/12 | 3,220 | 3,232 | 3,217 | 3,230 | 4,221 |
| 2026/02/10 | 3,230 | 3,234 | 3,229 | 3,232 | 1,957 |
| 2026/02/09 | 3,200 | 3,214 | 3,200 | 3,203 | 5,364 |
| 2026/02/06 | 3,149 | 3,172 | 3,130 | 3,164 | 79,156 |
| 2026/02/05 | 3,185 | 3,196 | 3,178 | 3,184 | 12,617 |
| 2026/02/04 | 3,200 | 3,210 | 3,184 | 3,209 | 68,895 |
| 2026/02/03 | 3,190 | 3,228 | 3,190 | 3,225 | 6,309 |
| 2026/02/02 | 3,155 | 3,166 | 3,132 | 3,157 | 14,741 |
| 2026/01/30 | 3,160 | 3,172 | 3,154 | 3,158 | 8,057 |
| 2026/01/29 | 3,221 | 3,226 | 3,205 | 3,206 | 7,876 |
| 2026/01/28 | 3,243 | 3,243 | 3,214 | 3,220 | 1,771 |
| 2026/01/27 | 3,229 | 3,241 | 3,222 | 3,241 | 5,904 |
| 2026/01/26 | 3,206 | 3,217 | 3,205 | 3,217 | 4,753 |
| 2026/01/23 | 3,215 | 3,221 | 3,208 | 3,221 | 3,107 |
| 2026/01/22 | 3,220 | 3,228 | 3,216 | 3,217 | 21,291 |
| 2026/01/21 | 3,194 | 3,200 | 3,155 | 3,186 | 4,776 |
| 2026/01/20 | 3,234 | 3,234 | 3,212 | 3,213 | 9,415 |
| 2026/01/19 | 3,256 | 3,264 | 3,222 | 3,234 | 161,244 |
| 2026/01/16 | 3,270 | 3,278 | 3,270 | 3,270 | 2,055 |
| 2026/01/15 | 3,269 | 3,287 | 3,269 | 3,285 | 4,997 |
| 2026/01/14 | 3,296 | 3,297 | 3,286 | 3,295 | 6,619 |
| 2026/01/13 | 3,299 | 3,300 | 3,286 | 3,300 | 41,374 |
| 2026/01/09 | 3,260 | 3,265 | 3,256 | 3,264 | 26,882 |
| 2026/01/08 | 3,254 | 3,260 | 3,231 | 3,237 | 34,776 |
| 2026/01/07 | 3,245 | 3,245 | 3,225 | 3,229 | 8,207 |
| 2026/01/06 | 3,231 | 3,235 | 3,214 | 3,230 | 34,142 |
| 2026/01/05 | 3,169 | 3,198 | 3,169 | 3,192 | 7,579 |