日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS) ドイツ株式・DAX(H有)(2860)の株価時系列情報

(NEXT FUNDS) ドイツ株式・DAX(H有)(2860)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 2,123 2,143 2,123 2,143 820
2022/12/29 2,119 2,119 2,119 2,119 500
2022/12/28 2,131 2,131 2,131 2,131 190
2022/12/27 2,183 2,183 2,183 2,183 10
2022/12/26 2,139 2,139 2,139 2,139 3,200
2022/12/23 2,119 2,134 2,119 2,134 100
2022/12/22 2,155 2,161 2,155 2,161 60
2022/12/21 2,095 2,134 2,095 2,132 480
2022/12/20 2,120 2,120 2,095 2,095 410
2022/12/19 2,112 2,131 2,112 2,129 2,150
2022/12/16 2,155 2,155 2,137 2,137 600
2022/12/15 2,202 2,206 2,202 2,205 870
2022/12/14 2,215 2,217 2,215 2,217 1,050
2022/12/13 2,194 2,194 2,194 2,194 240
2022/12/09 2,188 2,188 2,188 2,188 130
2022/12/08 2,171 2,184 2,171 2,179 260
2022/12/07 2,208 2,208 2,187 2,187 320
2022/12/06 2,279 2,279 2,210 2,210 290
2022/12/05 2,248 2,248 2,248 2,248 10
2022/12/02 2,209 2,209 2,207 2,207 240
2022/11/30 2,241 2,241 2,205 2,206 240
2022/11/29 2,163 2,195 2,163 2,194 180
2022/11/28 2,242 2,242 2,212 2,212 920
2022/11/24 2,223 2,223 2,212 2,213 1,660
2022/11/22 2,210 2,210 2,210 2,210 100
2022/11/21 2,206 2,207 2,202 2,202 540
2022/11/18 2,197 2,197 2,193 2,193 310
2022/11/17 2,185 2,185 2,182 2,182 210
2022/11/16 2,280 2,280 2,175 2,200 700
2022/11/15 2,215 2,233 2,184 2,233 420
2022/11/14 2,233 2,233 2,187 2,187 1,690
2022/11/11 2,175 2,183 2,175 2,183 400
2022/11/10 2,085 2,085 2,085 2,085 250
2022/11/09 2,093 2,097 2,093 2,096 210
2022/11/07 2,050 2,066 2,050 2,061 780
2022/11/02 2,057 2,057 2,050 2,050 30
2022/11/01 2,036 2,050 2,036 2,050 290
2022/10/31 2,046 2,046 2,041 2,041 3,540
2022/10/28 1,976 2,014 1,976 2,014 380
2022/10/26 2,008 2,008 2,001 2,005 1,370
2022/10/25 1,981 1,987 1,981 1,987 120
2022/10/24 1,968 1,968 1,964 1,964 100
2022/10/21 1,934 1,937 1,933 1,933 140
2022/10/20 1,970 1,970 1,940 1,941 2,020
2022/10/19 2,000 2,000 1,970 1,972 610
2022/10/18 1,920 1,963 1,920 1,963 200
2022/10/17 1,898 1,904 1,898 1,904 230
2022/10/14 1,911 1,928 1,911 1,928 290
2022/10/13 1,860 1,860 1,860 1,860 20
2022/10/12 1,866 1,867 1,866 1,867 20
2022/10/11 1,889 1,889 1,869 1,869 270
2022/10/07 1,904 1,908 1,902 1,903 610
2022/10/05 1,934 1,934 1,931 1,931 120
2022/10/04 1,887 1,900 1,887 1,895 1,150
2022/10/03 1,809 1,832 1,809 1,832 1,970
2022/09/30 1,844 1,844 1,832 1,832 580
2022/09/28 1,859 1,859 1,841 1,844 190
2022/09/27 1,857 1,885 1,857 1,885 290
2022/09/26 1,900 1,960 1,870 1,870 1,360
2022/09/22 1,919 1,919 1,914 1,914 270
2022/09/21 1,960 1,960 1,939 1,943 760
2022/09/20 2,000 2,000 1,977 1,977 440
2022/09/16 1,955 1,980 1,955 1,976 220
2022/09/15 2,005 2,005 2,005 2,005 30
2022/09/14 2,002 2,008 2,002 2,006 190
2022/09/13 2,070 2,070 2,052 2,052 160
2022/09/12 2,025 2,025 2,018 2,020 360
2022/09/09 1,980 1,986 1,980 1,985 830
2022/09/08 1,992 1,993 1,992 1,993 650
2022/09/07 1,961 1,961 1,952 1,955 1,300
2022/09/06 1,905 1,968 1,905 1,955 590
2022/09/05 1,970 1,970 1,938 1,940 330
2022/09/02 2,109 2,109 1,958 1,958 200

このページの先頭へ