上場インデックスファンド豪州国債(H有)(2843)の株価時系列情報
上場インデックスファンド豪州国債(H有)(2843)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,718 | 3,759 | 3,707 | 3,759 | 206 |
| 2026/03/26 | 3,746 | 3,746 | 3,736 | 3,739 | 201 |
| 2026/03/25 | 3,733 | 3,740 | 3,733 | 3,740 | 175 |
| 2026/03/24 | 3,729 | 3,729 | 3,722 | 3,727 | 72 |
| 2026/03/23 | 3,695 | 3,746 | 3,695 | 3,746 | 871 |
| 2026/03/19 | 3,748 | 3,778 | 3,740 | 3,778 | 112 |
| 2026/03/18 | 3,758 | 3,760 | 3,758 | 3,759 | 6,003 |
| 2026/03/17 | 3,750 | 3,755 | 3,746 | 3,754 | 190 |
| 2026/03/16 | 3,745 | 3,747 | 3,740 | 3,740 | 376 |
| 2026/03/13 | 3,747 | 3,751 | 3,747 | 3,748 | 306 |
| 2026/03/12 | 3,747 | 3,749 | 3,740 | 3,747 | 1,301 |
| 2026/03/11 | 3,768 | 3,769 | 3,768 | 3,768 | 501 |
| 2026/03/10 | 3,773 | 3,778 | 3,771 | 3,771 | 9,869 |
| 2026/03/09 | 3,752 | 3,757 | 3,736 | 3,747 | 20,199 |
| 2026/03/06 | 3,786 | 3,786 | 3,779 | 3,779 | 80 |
| 2026/03/05 | 3,794 | 3,795 | 3,790 | 3,790 | 122 |
| 2026/03/04 | 3,799 | 3,807 | 3,799 | 3,807 | 164 |
| 2026/03/03 | 3,815 | 3,815 | 3,799 | 3,799 | 470 |
| 2026/03/02 | 3,850 | 3,850 | 3,835 | 3,835 | 19,379 |
| 2026/02/27 | 3,824 | 3,827 | 3,824 | 3,827 | 318 |
| 2026/02/26 | 3,820 | 3,820 | 3,815 | 3,815 | 101 |
| 2026/02/25 | 3,820 | 3,820 | 3,808 | 3,811 | 315 |
| 2026/02/24 | 3,866 | 3,866 | 3,807 | 3,819 | 2,057 |
| 2026/02/20 | 3,796 | 3,807 | 3,796 | 3,807 | 25 |
| 2026/02/19 | 3,804 | 3,804 | 3,791 | 3,792 | 189 |
| 2026/02/18 | 3,813 | 3,813 | 3,807 | 3,807 | 40 |
| 2026/02/17 | 3,815 | 3,815 | 3,815 | 3,815 | 1 |
| 2026/02/16 | 3,820 | 3,820 | 3,807 | 3,811 | 271 |
| 2026/02/13 | 3,812 | 3,812 | 3,807 | 3,807 | 21 |
| 2026/02/12 | 3,781 | 3,790 | 3,781 | 3,783 | 53,699 |
| 2026/02/10 | 3,780 | 3,786 | 3,772 | 3,780 | 546 |
| 2026/02/09 | 3,773 | 3,774 | 3,769 | 3,769 | 149 |
| 2026/02/06 | 3,867 | 3,867 | 3,812 | 3,812 | 1,291 |
| 2026/02/05 | 3,813 | 3,813 | 3,800 | 3,807 | 289 |
| 2026/02/04 | 3,807 | 3,807 | 3,795 | 3,805 | 2,947 |
| 2026/02/03 | 3,818 | 3,818 | 3,798 | 3,800 | 827 |
| 2026/02/02 | 3,812 | 3,816 | 3,812 | 3,812 | 111 |
| 2026/01/30 | 3,821 | 3,821 | 3,807 | 3,817 | 13 |
| 2026/01/29 | 3,825 | 3,825 | 3,812 | 3,813 | 200 |
| 2026/01/28 | 3,807 | 3,817 | 3,783 | 3,813 | 4,297 |
| 2026/01/27 | 3,815 | 3,815 | 3,805 | 3,810 | 323 |
| 2026/01/26 | 3,883 | 3,883 | 3,800 | 3,806 | 36,543 |
| 2026/01/23 | 3,833 | 3,833 | 3,811 | 3,813 | 132 |
| 2026/01/22 | 3,840 | 3,840 | 3,812 | 3,820 | 5,671 |
| 2026/01/21 | 3,851 | 3,851 | 3,823 | 3,823 | 17 |
| 2026/01/20 | 3,835 | 3,835 | 3,822 | 3,822 | 166 |
| 2026/01/19 | 3,829 | 3,829 | 3,829 | 3,829 | 18 |
| 2026/01/16 | 3,871 | 3,871 | 3,844 | 3,845 | 48 |
| 2026/01/15 | 3,850 | 3,854 | 3,850 | 3,853 | 334 |
| 2026/01/14 | 3,859 | 3,859 | 3,835 | 3,839 | 39 |
| 2026/01/13 | 3,856 | 3,856 | 3,846 | 3,846 | 485 |
| 2026/01/09 | 3,872 | 3,872 | 3,845 | 3,846 | 2,932 |
| 2026/01/08 | 3,841 | 3,866 | 3,841 | 3,866 | 272 |
| 2026/01/07 | 3,828 | 3,837 | 3,822 | 3,825 | 72,226 |
| 2026/01/06 | 3,831 | 3,831 | 3,819 | 3,819 | 910 |
| 2026/01/05 | 3,912 | 3,912 | 3,810 | 3,817 | 520 |