上場インデックスファンド豪州国債(H有)(2843)の株価時系列情報
上場インデックスファンド豪州国債(H有)(2843)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 4,302 | 4,302 | 4,302 | 4,302 | 10 |
| 2022/12/28 | 4,300 | 4,302 | 4,276 | 4,276 | 40 |
| 2022/12/19 | 4,482 | 4,482 | 4,482 | 4,482 | 10 |
| 2022/12/16 | 4,497 | 4,497 | 4,485 | 4,497 | 1,200 |
| 2022/12/15 | 4,478 | 4,478 | 4,478 | 4,478 | 10 |
| 2022/12/13 | 4,498 | 4,498 | 4,498 | 4,498 | 10 |
| 2022/12/06 | 4,523 | 4,523 | 4,518 | 4,518 | 60 |
| 2022/12/02 | 4,501 | 4,501 | 4,501 | 4,501 | 22,700 |
| 2022/11/16 | 4,424 | 4,424 | 4,424 | 4,424 | 10 |
| 2022/11/10 | 4,376 | 4,376 | 4,376 | 4,376 | 100 |
| 2022/11/08 | 4,333 | 4,333 | 4,333 | 4,333 | 100 |
| 2022/11/01 | 4,403 | 4,403 | 4,398 | 4,398 | 20 |
| 2022/10/31 | 4,411 | 4,411 | 4,411 | 4,411 | 10 |
| 2022/10/21 | 4,292 | 4,292 | 4,263 | 4,263 | 40 |
| 2022/10/20 | 4,320 | 4,320 | 4,320 | 4,320 | 50 |
| 2022/10/19 | 4,341 | 4,341 | 4,341 | 4,341 | 10 |
| 2022/10/17 | 4,318 | 4,318 | 4,318 | 4,318 | 10 |
| 2022/10/14 | 4,318 | 4,318 | 4,318 | 4,318 | 10 |
| 2022/10/13 | 4,340 | 4,340 | 4,340 | 4,340 | 20 |
| 2022/10/12 | 4,335 | 4,335 | 4,335 | 4,335 | 10 |
| 2022/10/11 | 4,349 | 4,349 | 4,332 | 4,333 | 40 |
| 2022/10/07 | 4,381 | 4,381 | 4,381 | 4,381 | 10 |
| 2022/10/06 | 4,409 | 4,409 | 4,409 | 4,409 | 10 |
| 2022/09/16 | 4,430 | 4,430 | 4,430 | 4,430 | 100 |
| 2022/09/14 | 4,437 | 4,437 | 4,423 | 4,423 | 210 |
| 2022/09/13 | 4,460 | 4,460 | 4,460 | 4,460 | 10 |
| 2022/09/07 | 4,438 | 4,438 | 4,424 | 4,424 | 220 |
| 2022/09/06 | 4,453 | 4,453 | 4,453 | 4,453 | 10 |
| 2022/09/05 | 4,442 | 4,466 | 4,442 | 4,466 | 20 |
| 2022/09/02 | 4,443 | 4,443 | 4,442 | 4,442 | 20 |
| 2022/08/29 | 4,440 | 4,440 | 4,440 | 4,440 | 100 |
| 2022/08/25 | 4,466 | 4,466 | 4,450 | 4,450 | 110 |
| 2022/08/24 | 4,466 | 4,466 | 4,466 | 4,466 | 200 |
| 2022/08/23 | 4,478 | 4,478 | 4,478 | 4,478 | 10 |
| 2022/08/22 | 4,500 | 4,500 | 4,500 | 4,500 | 10 |
| 2022/08/12 | 4,601 | 4,601 | 4,527 | 4,527 | 30 |
| 2022/08/09 | 4,605 | 4,626 | 4,604 | 4,626 | 520 |
| 2022/08/08 | 4,606 | 4,606 | 4,606 | 4,606 | 10 |
| 2022/08/04 | 4,651 | 4,651 | 4,645 | 4,645 | 40 |
| 2022/08/03 | 4,656 | 4,656 | 4,656 | 4,656 | 10 |
| 2022/08/02 | 4,942 | 4,942 | 4,681 | 4,681 | 230 |
| 2022/07/29 | 4,662 | 4,662 | 4,662 | 4,662 | 10 |
| 2022/07/27 | 4,575 | 4,582 | 4,575 | 4,580 | 73,680 |
| 2022/07/25 | 4,565 | 4,565 | 4,565 | 4,565 | 10 |
| 2022/07/21 | 4,489 | 4,489 | 4,489 | 4,489 | 10 |
| 2022/07/19 | 4,503 | 4,503 | 4,503 | 4,503 | 20 |
| 2022/07/14 | 4,542 | 4,542 | 4,542 | 4,542 | 10 |
| 2022/07/12 | 4,539 | 4,539 | 4,539 | 4,539 | 40 |
| 2022/07/11 | 4,491 | 4,491 | 4,490 | 4,490 | 60 |
| 2022/07/07 | 4,513 | 4,513 | 4,513 | 4,513 | 20 |
| 2022/07/04 | 4,505 | 4,505 | 4,502 | 4,502 | 110 |
| 2022/06/28 | 4,414 | 4,414 | 4,414 | 4,414 | 29,150 |
| 2022/06/27 | 4,414 | 4,424 | 4,401 | 4,401 | 49,190 |
| 2022/06/23 | 4,372 | 4,372 | 4,372 | 4,372 | 900 |
| 2022/06/17 | 4,275 | 4,275 | 4,272 | 4,272 | 20 |
| 2022/06/16 | 4,288 | 4,288 | 4,288 | 4,288 | 50 |
| 2022/06/15 | 4,306 | 4,306 | 4,300 | 4,300 | 250 |
| 2022/06/14 | 4,329 | 4,335 | 4,327 | 4,332 | 920 |
| 2022/06/13 | 4,419 | 4,419 | 4,419 | 4,419 | 10 |
| 2022/06/10 | 4,450 | 4,450 | 4,444 | 4,444 | 310 |
| 2022/06/09 | 4,470 | 4,470 | 4,451 | 4,452 | 170 |
| 2022/06/08 | 4,488 | 4,488 | 4,483 | 4,483 | 26,810 |
| 2022/06/07 | 4,480 | 4,480 | 4,475 | 4,475 | 26,790 |
| 2022/06/03 | 4,483 | 4,487 | 4,483 | 4,487 | 26,850 |
| 2022/06/02 | 4,513 | 4,513 | 4,502 | 4,503 | 3,160 |
| 2022/06/01 | 4,525 | 4,525 | 4,525 | 4,525 | 80 |
| 2022/05/31 | 4,551 | 4,560 | 4,549 | 4,550 | 70,440 |
| 2022/05/26 | 4,586 | 4,586 | 4,586 | 4,586 | 10 |
| 2022/05/25 | 4,588 | 4,588 | 4,588 | 4,588 | 10 |
| 2022/05/23 | 4,571 | 4,571 | 4,561 | 4,562 | 22,560 |
| 2022/05/20 | 4,568 | 4,568 | 4,565 | 4,565 | 20 |
| 2022/05/19 | 4,562 | 4,562 | 4,534 | 4,534 | 100 |
| 2022/05/18 | 4,511 | 4,511 | 4,511 | 4,511 | 26,690 |
| 2022/05/17 | 4,531 | 4,531 | 4,529 | 4,529 | 20,630 |
| 2022/05/16 | 4,552 | 4,553 | 4,552 | 4,552 | 20,000 |
| 2022/05/12 | 4,518 | 4,518 | 4,518 | 4,518 | 10 |
| 2022/05/11 | 4,509 | 4,509 | 4,503 | 4,504 | 3,500 |
| 2022/05/10 | 4,485 | 4,485 | 4,485 | 4,485 | 5,000 |
| 2022/05/09 | 4,490 | 4,490 | 4,475 | 4,475 | 4,020 |
| 2022/05/06 | 4,513 | 4,513 | 4,507 | 4,509 | 30 |
| 2022/05/02 | 4,593 | 4,593 | 4,583 | 4,583 | 120 |
| 2022/04/27 | 4,650 | 4,650 | 4,636 | 4,637 | 310 |
| 2022/04/26 | 4,645 | 4,645 | 4,645 | 4,645 | 1,000 |
| 2022/04/22 | 4,630 | 4,631 | 4,620 | 4,631 | 44,100 |
| 2022/04/21 | 4,647 | 4,647 | 4,647 | 4,647 | 10 |
| 2022/04/20 | 4,641 | 4,641 | 4,631 | 4,639 | 370 |
| 2022/04/19 | 4,760 | 4,760 | 4,649 | 4,651 | 830 |
| 2022/04/18 | 5,876 | 5,876 | 4,637 | 4,766 | 850 |
| 2022/04/15 | 5,376 | 5,376 | 5,376 | 5,376 | 100 |
| 2022/04/14 | 4,671 | 4,679 | 4,670 | 4,676 | 100 |
| 2022/04/13 | 4,646 | 4,664 | 4,646 | 4,658 | 1,040 |
| 2022/04/12 | 4,655 | 4,655 | 4,636 | 4,639 | 3,040 |
| 2022/04/11 | 4,661 | 4,661 | 4,661 | 4,661 | 5,000 |
| 2022/04/06 | 4,700 | 4,700 | 4,680 | 4,680 | 25,750 |
| 2022/04/05 | 4,714 | 4,714 | 4,714 | 4,714 | 25,360 |
| 2022/04/04 | 4,730 | 4,730 | 4,730 | 4,730 | 10 |
| 2022/04/01 | 4,723 | 4,723 | 4,723 | 4,723 | 25,440 |
| 2022/03/31 | 4,722 | 4,722 | 4,722 | 4,722 | 24,970 |
| 2022/03/28 | 4,723 | 4,723 | 4,700 | 4,700 | 20 |
| 2022/03/24 | 4,766 | 4,766 | 4,766 | 4,766 | 10 |
| 2022/03/23 | 4,770 | 4,770 | 4,765 | 4,765 | 70 |
| 2022/03/22 | 4,791 | 4,791 | 4,778 | 4,780 | 70,870 |
| 2022/03/18 | 4,848 | 4,848 | 4,848 | 4,848 | 10 |
| 2022/03/17 | 4,848 | 4,848 | 4,848 | 4,848 | 10 |
| 2022/03/16 | 4,874 | 4,874 | 4,874 | 4,874 | 10 |
| 2022/03/15 | 4,856 | 4,856 | 4,856 | 4,856 | 10 |
| 2022/03/14 | 4,891 | 4,891 | 4,891 | 4,891 | 20 |
| 2022/03/08 | 4,990 | 4,990 | 4,978 | 4,978 | 610 |
| 2022/03/07 | 5,012 | 5,012 | 5,012 | 5,012 | 10 |
| 2022/03/04 | 5,011 | 5,011 | 4,994 | 4,994 | 110 |
| 2022/03/03 | 5,616 | 5,616 | 5,006 | 5,011 | 21,020 |
| 2022/03/02 | 5,016 | 5,016 | 5,016 | 5,016 | 10 |
| 2022/03/01 | 5,001 | 5,001 | 5,001 | 5,001 | 1,000 |
| 2022/02/25 | 5,005 | 5,005 | 5,005 | 5,005 | 10 |
| 2022/02/24 | 5,012 | 5,012 | 5,012 | 5,012 | 10 |
| 2022/02/22 | 5,012 | 5,012 | 5,012 | 5,012 | 20 |
| 2022/02/21 | 5,012 | 5,012 | 5,012 | 5,012 | 10 |
| 2022/02/18 | 5,012 | 5,012 | 5,012 | 5,012 | 10 |
| 2022/02/17 | 5,025 | 5,025 | 5,000 | 5,012 | 110 |