MAXIS 米国国債7-10年上場投信(H有)(2839)の株価時系列情報
MAXIS 米国国債7-10年上場投信(H有)(2839)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/05 | 5,071 | 5,076 | 5,071 | 5,076 | 101 |
| 2026/06/04 | 5,071 | 5,071 | 5,067 | 5,067 | 5 |
| 2026/06/03 | 5,079 | 5,080 | 5,072 | 5,072 | 18 |
| 2026/06/02 | 5,084 | 5,085 | 5,082 | 5,085 | 279 |
| 2026/06/01 | 5,085 | 5,085 | 5,077 | 5,077 | 12 |
| 2026/05/29 | 5,089 | 5,089 | 5,086 | 5,086 | 12 |
| 2026/05/28 | 5,066 | 5,066 | 5,054 | 5,061 | 140 |
| 2026/05/27 | 5,070 | 5,074 | 5,068 | 5,073 | 55 |
| 2026/05/26 | 5,071 | 5,071 | 5,060 | 5,062 | 23 |
| 2026/05/25 | 5,050 | 5,071 | 5,050 | 5,068 | 136 |
| 2026/05/22 | 5,044 | 5,044 | 5,035 | 5,041 | 14 |
| 2026/05/21 | 5,036 | 5,041 | 5,034 | 5,041 | 24 |
| 2026/05/20 | 5,014 | 5,014 | 5,004 | 5,013 | 18 |
| 2026/05/19 | 5,037 | 5,037 | 5,029 | 5,030 | 40 |
| 2026/05/18 | 5,069 | 5,069 | 5,021 | 5,022 | 43 |
| 2026/05/15 | 5,070 | 5,070 | 5,053 | 5,053 | 15 |
| 2026/05/14 | 5,080 | 5,082 | 5,080 | 5,081 | 8 |
| 2026/05/13 | 5,088 | 5,088 | 5,071 | 5,083 | 118 |
| 2026/05/12 | 5,100 | 5,100 | 5,088 | 5,088 | 74 |
| 2026/05/11 | 5,110 | 5,110 | 5,101 | 5,101 | 179 |
| 2026/05/08 | 5,188 | 5,188 | 4,988 | 5,107 | 38 |
| 2026/05/07 | 5,129 | 5,129 | 5,117 | 5,117 | 136 |
| 2026/05/01 | 5,139 | 5,158 | 5,139 | 5,158 | 136 |
| 2026/04/30 | 5,174 | 5,174 | 5,138 | 5,139 | 74 |
| 2026/04/28 | 5,177 | 5,177 | 5,172 | 5,172 | 46 |
| 2026/04/27 | 5,173 | 5,178 | 5,173 | 5,178 | 17 |
| 2026/04/24 | 5,178 | 5,178 | 5,173 | 5,173 | 7 |
| 2026/04/23 | 5,188 | 5,188 | 5,176 | 5,180 | 40 |
| 2026/04/22 | 5,192 | 5,193 | 5,186 | 5,193 | 9 |
| 2026/04/21 | 5,206 | 5,206 | 5,203 | 5,206 | 39 |
| 2026/04/20 | 5,199 | 5,203 | 5,199 | 5,203 | 36 |
| 2026/04/17 | 5,189 | 5,189 | 5,177 | 5,180 | 68 |
| 2026/04/16 | 5,198 | 5,201 | 5,194 | 5,201 | 103 |
| 2026/04/15 | 5,203 | 5,203 | 5,201 | 5,202 | 57 |
| 2026/04/14 | 5,192 | 5,192 | 5,190 | 5,190 | 12 |
| 2026/04/13 | 5,171 | 5,171 | 5,161 | 5,162 | 33 |
| 2026/04/10 | 5,200 | 5,200 | 5,182 | 5,182 | 12 |
| 2026/04/09 | 5,389 | 5,389 | 5,182 | 5,349 | 140 |
| 2026/04/08 | 5,202 | 5,202 | 5,202 | 5,202 | 14 |
| 2026/04/07 | 5,158 | 5,166 | 5,158 | 5,160 | 18 |
| 2026/04/06 | 5,259 | 5,259 | 5,156 | 5,156 | 82 |
| 2026/04/03 | 5,179 | 5,179 | 5,179 | 5,179 | 1 |
| 2026/03/27 | 5,139 | 5,139 | 5,130 | 5,130 | 175 |
| 2026/03/26 | 5,175 | 5,175 | 5,157 | 5,160 | 10 |
| 2026/03/25 | 5,165 | 5,165 | 5,165 | 5,165 | 3 |
| 2026/03/24 | 5,143 | 5,168 | 5,143 | 5,152 | 6 |
| 2026/03/23 | 5,129 | 5,143 | 5,129 | 5,135 | 391 |
| 2026/03/19 | 5,199 | 5,199 | 5,186 | 5,195 | 196 |
| 2026/03/18 | 5,224 | 5,232 | 5,224 | 5,232 | 3 |
| 2026/03/17 | 5,205 | 5,216 | 5,205 | 5,207 | 334 |
| 2026/03/16 | 5,203 | 5,205 | 5,195 | 5,195 | 75 |
| 2026/03/13 | 5,206 | 5,206 | 5,197 | 5,200 | 114 |
| 2026/03/12 | 5,247 | 5,247 | 5,206 | 5,212 | 202 |
| 2026/03/11 | 5,248 | 5,248 | 5,248 | 5,248 | 1 |
| 2026/03/10 | 5,249 | 5,255 | 5,249 | 5,250 | 24,706 |
| 2026/03/09 | 5,247 | 5,247 | 5,215 | 5,215 | 14 |
| 2026/03/06 | 5,247 | 5,247 | 5,239 | 5,246 | 160 |
| 2026/03/05 | 5,264 | 5,265 | 5,255 | 5,256 | 177 |
| 2026/03/03 | 5,316 | 5,316 | 5,270 | 5,270 | 244 |
| 2026/03/02 | 5,317 | 5,317 | 5,317 | 5,317 | 25 |
| 2026/02/27 | 5,310 | 5,310 | 5,296 | 5,300 | 11 |
| 2026/02/26 | 5,257 | 5,279 | 5,257 | 5,278 | 109 |
| 2026/02/25 | 5,305 | 5,305 | 5,278 | 5,278 | 39 |
| 2026/02/24 | 5,288 | 5,288 | 5,278 | 5,279 | 11 |
| 2026/02/20 | 5,268 | 5,272 | 5,266 | 5,267 | 166 |
| 2026/02/19 | 5,263 | 5,263 | 5,260 | 5,262 | 531 |
| 2026/02/18 | 5,271 | 5,274 | 5,266 | 5,274 | 726 |
| 2026/02/17 | 5,277 | 5,285 | 5,276 | 5,285 | 415 |
| 2026/02/16 | 5,277 | 5,280 | 5,271 | 5,271 | 1,087 |
| 2026/02/13 | 5,248 | 5,256 | 5,248 | 5,254 | 1,394 |
| 2026/02/12 | 5,231 | 5,233 | 5,223 | 5,225 | 417 |
| 2026/02/10 | 5,214 | 5,226 | 5,214 | 5,216 | 528 |
| 2026/02/09 | 5,220 | 5,220 | 5,204 | 5,204 | 959 |
| 2026/02/06 | 5,279 | 5,279 | 5,261 | 5,264 | 796 |
| 2026/02/05 | 5,235 | 5,236 | 5,230 | 5,232 | 347 |
| 2026/02/04 | 5,237 | 5,237 | 5,228 | 5,233 | 176 |
| 2026/02/03 | 5,242 | 5,242 | 5,227 | 5,228 | 974 |
| 2026/02/02 | 5,217 | 5,256 | 5,217 | 5,256 | 1,027 |
| 2026/01/30 | 5,232 | 5,240 | 5,230 | 5,230 | 224 |
| 2026/01/29 | 5,239 | 5,240 | 5,228 | 5,228 | 370 |
| 2026/01/28 | 5,251 | 5,251 | 5,239 | 5,241 | 221 |
| 2026/01/27 | 5,255 | 5,255 | 5,244 | 5,244 | 35 |
| 2026/01/26 | 5,243 | 5,251 | 5,243 | 5,246 | 370 |
| 2026/01/23 | 5,240 | 5,240 | 5,234 | 5,234 | 23 |
| 2026/01/22 | 5,243 | 5,243 | 5,231 | 5,231 | 312 |
| 2026/01/21 | 5,220 | 5,229 | 5,220 | 5,223 | 489 |
| 2026/01/20 | 5,243 | 5,243 | 5,230 | 5,230 | 687 |
| 2026/01/19 | 5,256 | 5,256 | 5,239 | 5,239 | 1,608 |
| 2026/01/16 | 5,274 | 5,274 | 5,263 | 5,263 | 214 |
| 2026/01/15 | 5,270 | 5,278 | 5,270 | 5,278 | 326 |
| 2026/01/14 | 5,265 | 5,265 | 5,262 | 5,263 | 343 |
| 2026/01/13 | 5,272 | 5,272 | 5,255 | 5,255 | 686 |
| 2026/01/09 | 5,277 | 5,277 | 5,265 | 5,265 | 172 |
| 2026/01/08 | 5,268 | 5,286 | 5,268 | 5,286 | 110 |
| 2026/01/07 | 5,271 | 5,271 | 5,267 | 5,268 | 381 |
| 2026/01/05 | 5,330 | 5,330 | 5,261 | 5,261 | 856 |