MAXIS 米国国債7-10年上場投信(H有)(2839)の株価時系列情報
MAXIS 米国国債7-10年上場投信(H有)(2839)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 5,247 | 5,247 | 5,239 | 5,246 | 160 |
| 2026/03/05 | 5,264 | 5,265 | 5,255 | 5,256 | 177 |
| 2026/03/03 | 5,316 | 5,316 | 5,270 | 5,270 | 244 |
| 2026/03/02 | 5,317 | 5,317 | 5,317 | 5,317 | 25 |
| 2026/02/27 | 5,310 | 5,310 | 5,296 | 5,300 | 11 |
| 2026/02/26 | 5,257 | 5,279 | 5,257 | 5,278 | 109 |
| 2026/02/25 | 5,305 | 5,305 | 5,278 | 5,278 | 39 |
| 2026/02/24 | 5,288 | 5,288 | 5,278 | 5,279 | 11 |
| 2026/02/20 | 5,268 | 5,272 | 5,266 | 5,267 | 166 |
| 2026/02/19 | 5,263 | 5,263 | 5,260 | 5,262 | 531 |
| 2026/02/18 | 5,271 | 5,274 | 5,266 | 5,274 | 726 |
| 2026/02/17 | 5,277 | 5,285 | 5,276 | 5,285 | 415 |
| 2026/02/16 | 5,277 | 5,280 | 5,271 | 5,271 | 1,087 |
| 2026/02/13 | 5,248 | 5,256 | 5,248 | 5,254 | 1,394 |
| 2026/02/12 | 5,231 | 5,233 | 5,223 | 5,225 | 417 |
| 2026/02/10 | 5,214 | 5,226 | 5,214 | 5,216 | 528 |
| 2026/02/09 | 5,220 | 5,220 | 5,204 | 5,204 | 959 |
| 2026/02/06 | 5,279 | 5,279 | 5,261 | 5,264 | 796 |
| 2026/02/05 | 5,235 | 5,236 | 5,230 | 5,232 | 347 |
| 2026/02/04 | 5,237 | 5,237 | 5,228 | 5,233 | 176 |
| 2026/02/03 | 5,242 | 5,242 | 5,227 | 5,228 | 974 |
| 2026/02/02 | 5,217 | 5,256 | 5,217 | 5,256 | 1,027 |
| 2026/01/30 | 5,232 | 5,240 | 5,230 | 5,230 | 224 |
| 2026/01/29 | 5,239 | 5,240 | 5,228 | 5,228 | 370 |
| 2026/01/28 | 5,251 | 5,251 | 5,239 | 5,241 | 221 |
| 2026/01/27 | 5,255 | 5,255 | 5,244 | 5,244 | 35 |
| 2026/01/26 | 5,243 | 5,251 | 5,243 | 5,246 | 370 |
| 2026/01/23 | 5,240 | 5,240 | 5,234 | 5,234 | 23 |
| 2026/01/22 | 5,243 | 5,243 | 5,231 | 5,231 | 312 |
| 2026/01/21 | 5,220 | 5,229 | 5,220 | 5,223 | 489 |
| 2026/01/20 | 5,243 | 5,243 | 5,230 | 5,230 | 687 |
| 2026/01/19 | 5,256 | 5,256 | 5,239 | 5,239 | 1,608 |
| 2026/01/16 | 5,274 | 5,274 | 5,263 | 5,263 | 214 |
| 2026/01/15 | 5,270 | 5,278 | 5,270 | 5,278 | 326 |
| 2026/01/14 | 5,265 | 5,265 | 5,262 | 5,263 | 343 |
| 2026/01/13 | 5,272 | 5,272 | 5,255 | 5,255 | 686 |
| 2026/01/09 | 5,277 | 5,277 | 5,265 | 5,265 | 172 |
| 2026/01/08 | 5,268 | 5,286 | 5,268 | 5,286 | 110 |
| 2026/01/07 | 5,271 | 5,271 | 5,267 | 5,268 | 381 |
| 2026/01/05 | 5,330 | 5,330 | 5,261 | 5,261 | 856 |