MAXIS 米国国債7-10年上場投信(H有)(2839)の株価時系列情報
MAXIS 米国国債7-10年上場投信(H有)(2839)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 7,482 | 7,482 | 7,470 | 7,470 | 1,004 |
| 2021/12/28 | 7,520 | 7,520 | 7,500 | 7,500 | 5 |
| 2021/12/27 | 7,510 | 7,510 | 7,510 | 7,510 | 3 |
| 2021/12/23 | 7,530 | 7,530 | 7,515 | 7,515 | 5 |
| 2021/12/22 | 7,529 | 7,529 | 7,529 | 7,529 | 1 |
| 2021/12/21 | 7,560 | 7,560 | 7,560 | 7,560 | 2 |
| 2021/12/20 | 7,552 | 7,570 | 7,552 | 7,570 | 1,004 |
| 2021/12/16 | 7,540 | 7,540 | 7,539 | 7,539 | 5 |
| 2021/12/15 | 7,540 | 7,540 | 7,540 | 7,540 | 60 |
| 2021/12/13 | 7,540 | 7,540 | 7,539 | 7,539 | 32 |
| 2021/12/10 | 7,562 | 7,580 | 7,562 | 7,580 | 7 |