日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS 米国国債7-10年上場投信(H無)(2838)の株価時系列情報

MAXIS 米国国債7-10年上場投信(H無)(2838)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 8,844 8,844 8,839 8,839 692
2026/06/05 8,874 8,874 8,874 8,874 50
2026/06/04 8,875 8,875 8,866 8,866 60
2026/06/03 8,904 8,904 8,872 8,885 167
2026/06/02 8,883 8,883 8,874 8,883 42
2026/06/01 8,850 8,854 8,850 8,854 11
2026/05/29 8,857 8,857 8,857 8,857 5
2026/05/28 8,988 8,988 8,819 8,819 60
2026/05/27 8,662 8,838 8,662 8,838 73
2026/05/26 8,806 8,812 8,806 8,812 90,020
2026/05/25 8,750 8,800 8,750 8,800 119
2026/05/22 8,896 8,896 8,754 8,754 10
2026/05/21 8,746 8,746 8,746 8,746 1
2026/05/20 8,899 8,899 8,700 8,706 130
2026/05/19 8,915 8,915 8,728 8,750 166
2026/05/18 8,726 8,729 8,711 8,720 122
2026/05/15 8,768 8,768 8,758 8,758 139
2026/05/14 8,751 8,751 8,745 8,745 340
2026/05/13 8,999 8,999 8,733 8,745 656
2026/05/12 8,760 8,770 8,722 8,722 589
2026/05/11 8,759 8,759 8,740 8,759 145
2026/05/08 8,911 8,911 8,748 8,748 3
2026/05/07 9,138 9,138 8,722 8,761 125
2026/05/01 9,050 9,050 8,845 8,854 87
2026/04/30 8,990 8,992 8,990 8,991 49
2026/04/28 8,990 8,990 8,990 8,990 2
2026/04/27 9,014 9,014 8,999 8,999 2,332
2026/04/24 9,025 9,025 9,025 9,025 2
2026/04/23 9,009 9,009 9,009 9,009 31
2026/04/22 9,019 9,019 9,009 9,009 6
2026/04/21 9,025 9,025 9,025 9,025 1
2026/04/20 9,015 9,015 9,013 9,013 91
2026/04/17 9,002 9,015 9,002 9,015 341
2026/04/16 8,984 8,994 8,981 8,981 2,309
2026/04/15 9,012 9,015 9,005 9,015 16
2026/04/14 9,011 9,011 8,998 8,998 36
2026/04/13 8,980 8,993 8,980 8,993 628
2026/04/10 9,017 9,017 9,017 9,017 1
2026/04/09 8,969 8,969 8,969 8,969 1
2026/04/08 8,987 8,987 8,974 8,974 29
2026/04/06 8,823 8,969 8,640 8,969 57
2026/04/03 8,973 8,973 8,973 8,973 1
2026/04/02 8,942 8,942 8,935 8,935 73
2026/03/27 8,921 8,921 8,905 8,913 5,848
2026/03/26 8,941 8,946 8,941 8,946 14
2026/03/25 8,916 8,916 8,915 8,915 5
2026/03/24 9,020 9,020 8,888 8,888 210
2026/03/23 8,903 8,906 8,903 8,906 5
2026/03/18 9,020 9,029 9,020 9,029 4
2026/03/17 9,018 9,019 9,018 9,019 2
2026/03/16 9,009 9,010 9,009 9,010 76
2026/03/13 8,997 8,997 8,997 8,997 50
2026/03/12 8,999 9,003 8,999 9,003 2
2026/03/11 8,998 8,998 8,998 8,998 33
2026/03/10 9,012 9,012 8,986 8,994 20,221
2026/03/09 9,020 9,020 8,991 8,999 2,176
2026/03/06 8,959 8,959 8,959 8,959 23
2026/03/05 8,966 8,966 8,932 8,932 8
2026/03/04 9,030 9,030 9,000 9,000 51
2026/03/03 9,011 9,011 9,011 9,011 1
2026/03/02 9,060 9,060 8,986 9,037 168
2026/02/27 8,948 8,990 8,943 8,949 4,511
2026/02/26 8,935 8,935 8,921 8,927 5
2026/02/25 8,939 8,939 8,915 8,920 10
2026/02/24 8,868 8,869 8,858 8,860 29
2026/02/20 8,850 8,873 8,850 8,873 6
2026/02/19 8,824 8,848 8,818 8,842 391
2026/02/18 8,756 8,756 8,756 8,756 3
2026/02/17 8,766 8,774 8,756 8,756 39
2026/02/16 8,740 8,747 8,740 8,747 11
2026/02/13 8,698 8,715 8,698 8,715 7
2026/02/12 8,694 8,694 8,657 8,657 18
2026/02/10 8,839 8,839 8,784 8,784 14
2026/02/09 8,890 8,890 8,820 8,820 27
2026/02/06 8,931 8,931 8,926 8,926 24
2026/02/05 8,863 8,881 8,863 8,878 473
2026/02/04 8,822 8,844 8,820 8,844 10
2026/02/03 8,789 8,797 8,777 8,797 56
2026/02/02 8,790 8,790 8,765 8,789 218
2026/01/30 8,666 8,693 8,666 8,693 7
2026/01/29 8,664 8,666 8,650 8,654 58
2026/01/28 8,649 8,663 8,639 8,639 103
2026/01/27 8,766 8,771 8,739 8,771 65
2026/01/26 8,987 8,987 8,730 8,740 161
2026/01/23 8,974 8,974 8,970 8,970 2
2026/01/22 8,981 9,065 8,955 8,972 204
2026/01/21 8,936 8,936 8,918 8,921 29
2026/01/20 8,931 8,947 8,931 8,937 98
2026/01/19 8,939 8,943 8,928 8,928 96
2026/01/16 9,025 9,027 8,999 9,014 4,540
2026/01/15 9,017 9,045 9,017 9,038 28
2026/01/14 9,047 9,058 9,047 9,055 21
2026/01/13 8,986 9,019 8,986 9,019 61
2026/01/09 8,929 8,935 8,929 8,935 1,253
2026/01/08 8,930 8,938 8,930 8,938 12
2026/01/07 8,918 8,920 8,914 8,914 15
2026/01/06 9,000 9,000 8,887 8,887 616
2026/01/05 9,203 9,203 8,897 8,904 144

このページの先頭へ