MAXIS 米国国債7-10年上場投信(H無)(2838)の株価時系列情報
MAXIS 米国国債7-10年上場投信(H無)(2838)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 7,582 | 7,582 | 7,582 | 7,582 | 10 |
| 2021/12/28 | 7,610 | 7,610 | 7,610 | 7,610 | 20 |
| 2021/12/27 | 7,580 | 7,580 | 7,580 | 7,580 | 42 |
| 2021/12/24 | 7,590 | 7,590 | 7,570 | 7,590 | 46 |
| 2021/12/23 | 7,570 | 7,570 | 7,570 | 7,570 | 2 |
| 2021/12/22 | 7,565 | 7,565 | 7,565 | 7,565 | 1 |
| 2021/12/21 | 7,570 | 7,570 | 7,570 | 7,570 | 11 |
| 2021/12/20 | 7,580 | 7,580 | 7,580 | 7,580 | 4 |
| 2021/12/17 | 7,579 | 7,579 | 7,579 | 7,579 | 3 |
| 2021/12/16 | 7,580 | 7,580 | 7,580 | 7,580 | 2 |
| 2021/12/13 | 7,540 | 7,540 | 7,539 | 7,539 | 8 |
| 2021/12/10 | 7,557 | 7,560 | 7,557 | 7,557 | 79 |