GX フィンテック-日本株式(2836)の株価時系列情報
GX フィンテック-日本株式(2836)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,181 | 3,181 | 3,157 | 3,167 | 57 |
| 2026/01/20 | 3,230 | 3,244 | 3,215 | 3,215 | 49 |
| 2026/01/19 | 3,233 | 3,235 | 3,230 | 3,230 | 30 |
| 2026/01/16 | 3,288 | 3,288 | 3,256 | 3,256 | 43 |
| 2026/01/15 | 3,249 | 3,298 | 3,249 | 3,296 | 13,924 |
| 2026/01/14 | 3,178 | 3,243 | 3,178 | 3,229 | 119 |
| 2026/01/13 | 3,250 | 3,250 | 3,234 | 3,248 | 59 |
| 2026/01/09 | 3,135 | 3,220 | 3,135 | 3,212 | 28 |
| 2026/01/08 | 3,201 | 3,209 | 3,198 | 3,205 | 119 |
| 2026/01/07 | 3,190 | 3,216 | 3,190 | 3,196 | 220 |
| 2026/01/06 | 3,188 | 3,201 | 3,188 | 3,201 | 6 |
| 2026/01/05 | 3,255 | 3,255 | 3,169 | 3,173 | 155 |