GX フィンテック-日本株式(2836)の株価時系列情報
GX フィンテック-日本株式(2836)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/30 | 2,616 | 2,621 | 2,600 | 2,613 | 103 |
2021/12/29 | 2,627 | 2,639 | 2,617 | 2,631 | 1,037 |
2021/12/28 | 2,617 | 2,636 | 2,617 | 2,636 | 467 |
2021/12/27 | 2,590 | 2,598 | 2,589 | 2,597 | 1,175 |
2021/12/24 | 2,599 | 2,613 | 2,595 | 2,595 | 159 |
2021/12/23 | 2,602 | 2,602 | 2,592 | 2,592 | 190 |
2021/12/22 | 2,565 | 2,580 | 2,564 | 2,580 | 45 |
2021/12/21 | 2,532 | 2,565 | 2,530 | 2,565 | 293 |
2021/12/20 | 2,546 | 2,551 | 2,502 | 2,507 | 612 |
2021/12/17 | 2,620 | 2,620 | 2,564 | 2,568 | 2,500 |
2021/12/16 | 2,690 | 2,690 | 2,644 | 2,651 | 259 |
2021/12/15 | 2,629 | 2,654 | 2,625 | 2,647 | 287 |
2021/12/14 | 2,656 | 2,668 | 2,637 | 2,645 | 1,682 |
2021/12/13 | 2,703 | 2,720 | 2,668 | 2,672 | 405 |
2021/12/10 | 2,691 | 2,708 | 2,673 | 2,677 | 7,784 |
2021/12/09 | 2,746 | 2,754 | 2,729 | 2,732 | 2,044 |
2021/12/08 | 2,786 | 2,786 | 2,747 | 2,750 | 1,452 |