日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ピエトロ(2818)の株価時系列情報

ピエトロ(2818)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 1,735 1,735 1,731 1,732 2,400
2026/05/07 1,735 1,735 1,730 1,731 2,700
2026/05/01 1,730 1,733 1,730 1,731 1,900
2026/04/30 1,734 1,734 1,730 1,730 2,200
2026/04/28 1,734 1,735 1,730 1,734 3,400
2026/04/27 1,734 1,734 1,730 1,732 2,800
2026/04/24 1,735 1,735 1,730 1,730 2,100
2026/04/23 1,733 1,735 1,730 1,735 3,100
2026/04/22 1,733 1,735 1,731 1,733 800
2026/04/21 1,733 1,735 1,732 1,733 1,700
2026/04/20 1,737 1,737 1,732 1,732 4,200
2026/04/17 1,734 1,736 1,733 1,733 2,200
2026/04/16 1,736 1,737 1,734 1,734 4,100
2026/04/15 1,735 1,737 1,735 1,737 2,600
2026/04/14 1,737 1,740 1,735 1,736 3,200
2026/04/13 1,737 1,737 1,734 1,737 2,700
2026/04/10 1,735 1,740 1,735 1,738 2,200
2026/04/09 1,736 1,743 1,736 1,736 4,100
2026/04/08 1,739 1,740 1,735 1,736 7,200
2026/04/07 1,740 1,740 1,736 1,737 2,900
2026/04/06 1,744 1,747 1,737 1,740 7,200
2026/04/03 1,741 1,744 1,740 1,744 2,700
2026/03/27 1,785 1,791 1,785 1,785 37,600
2026/03/26 1,786 1,789 1,785 1,786 11,700
2026/03/25 1,792 1,792 1,786 1,786 10,700
2026/03/24 1,793 1,795 1,790 1,790 4,300
2026/03/23 1,793 1,795 1,790 1,793 5,500
2026/03/19 1,792 1,796 1,790 1,793 6,400
2026/03/18 1,796 1,798 1,792 1,792 3,900
2026/03/17 1,800 1,800 1,792 1,792 4,500
2026/03/16 1,799 1,800 1,794 1,799 7,000
2026/03/13 1,793 1,798 1,793 1,798 5,300
2026/03/12 1,793 1,794 1,790 1,794 4,000
2026/03/11 1,791 1,795 1,787 1,793 5,400
2026/03/10 1,789 1,790 1,785 1,790 4,400
2026/03/09 1,780 1,789 1,777 1,789 6,300
2026/03/06 1,780 1,783 1,776 1,783 3,800
2026/03/05 1,780 1,780 1,775 1,780 4,700
2026/03/04 1,772 1,778 1,770 1,778 7,800
2026/03/03 1,777 1,779 1,773 1,778 4,000
2026/03/02 1,777 1,779 1,772 1,779 4,500
2026/02/27 1,773 1,777 1,771 1,777 3,700
2026/02/26 1,780 1,780 1,771 1,773 4,400
2026/02/25 1,779 1,780 1,773 1,775 4,000
2026/02/24 1,777 1,779 1,772 1,779 3,400
2026/02/20 1,777 1,779 1,772 1,777 3,200
2026/02/19 1,773 1,777 1,773 1,777 3,400
2026/02/18 1,775 1,775 1,769 1,773 2,400
2026/02/17 1,769 1,774 1,769 1,770 2,300
2026/02/16 1,768 1,775 1,768 1,769 5,600
2026/02/13 1,773 1,773 1,768 1,768 3,500
2026/02/12 1,776 1,776 1,771 1,773 3,500
2026/02/10 1,775 1,777 1,770 1,772 3,400
2026/02/09 1,775 1,775 1,768 1,775 3,700
2026/02/06 1,772 1,775 1,766 1,774 2,300
2026/02/05 1,775 1,775 1,768 1,768 3,300
2026/02/04 1,770 1,773 1,766 1,770 2,600
2026/02/03 1,770 1,771 1,765 1,765 2,000
2026/02/02 1,775 1,775 1,770 1,770 1,800
2026/01/30 1,770 1,778 1,766 1,778 6,400
2026/01/29 1,772 1,772 1,765 1,766 2,200
2026/01/28 1,769 1,771 1,767 1,767 1,800
2026/01/27 1,770 1,770 1,769 1,769 900
2026/01/26 1,766 1,770 1,765 1,769 2,500
2026/01/23 1,760 1,766 1,760 1,766 2,000
2026/01/22 1,765 1,765 1,759 1,763 2,800
2026/01/21 1,761 1,769 1,758 1,761 3,900
2026/01/20 1,760 1,763 1,758 1,763 3,100
2026/01/19 1,756 1,760 1,754 1,760 2,600
2026/01/16 1,757 1,759 1,753 1,754 3,000
2026/01/15 1,758 1,760 1,754 1,757 4,100
2026/01/14 1,756 1,762 1,753 1,755 4,300
2026/01/13 1,764 1,764 1,755 1,758 5,300
2026/01/09 1,762 1,762 1,756 1,760 3,700
2026/01/08 1,759 1,762 1,758 1,758 2,100
2026/01/07 1,760 1,760 1,755 1,758 2,800
2026/01/06 1,750 1,756 1,745 1,755 2,600
2026/01/05 1,748 1,749 1,744 1,749 4,700

このページの先頭へ