アリアケジャパン(2815)の株価時系列情報
アリアケジャパン(2815)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 5,640 | 5,640 | 5,550 | 5,600 | 62,300 |
| 2026/01/30 | 5,640 | 5,640 | 5,550 | 5,600 | 66,000 |
| 2026/01/29 | 5,590 | 5,670 | 5,570 | 5,610 | 62,600 |
| 2026/01/28 | 5,670 | 5,690 | 5,590 | 5,620 | 115,000 |
| 2026/01/27 | 5,650 | 5,680 | 5,600 | 5,680 | 77,000 |
| 2026/01/26 | 5,650 | 5,700 | 5,610 | 5,640 | 73,800 |
| 2026/01/23 | 5,740 | 5,850 | 5,590 | 5,650 | 140,500 |
| 2026/01/22 | 5,400 | 5,690 | 5,400 | 5,690 | 160,700 |
| 2026/01/21 | 5,470 | 5,500 | 5,400 | 5,400 | 75,500 |
| 2026/01/20 | 5,500 | 5,550 | 5,480 | 5,510 | 38,900 |
| 2026/01/19 | 5,500 | 5,580 | 5,490 | 5,500 | 48,300 |
| 2026/01/16 | 5,410 | 5,460 | 5,360 | 5,430 | 41,900 |
| 2026/01/15 | 5,380 | 5,420 | 5,320 | 5,390 | 54,900 |
| 2026/01/14 | 5,350 | 5,400 | 5,340 | 5,340 | 44,000 |
| 2026/01/13 | 5,400 | 5,410 | 5,350 | 5,370 | 42,400 |
| 2026/01/09 | 5,340 | 5,400 | 5,340 | 5,360 | 40,100 |
| 2026/01/08 | 5,350 | 5,370 | 5,300 | 5,350 | 35,700 |
| 2026/01/07 | 5,330 | 5,420 | 5,310 | 5,380 | 53,700 |
| 2026/01/06 | 5,360 | 5,360 | 5,270 | 5,350 | 68,400 |
| 2026/01/05 | 5,360 | 5,500 | 5,360 | 5,360 | 87,300 |