アリアケジャパン(2815)の株価時系列情報
アリアケジャパン(2815)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,520 | 3,550 | 3,520 | 3,550 | 2,000 |
| 1995/12/28 | 3,510 | 3,510 | 3,510 | 3,510 | 14,000 |
| 1995/12/27 | 3,510 | 3,550 | 3,510 | 3,510 | 15,000 |
| 1995/12/26 | 3,510 | 3,510 | 3,500 | 3,510 | 17,000 |
| 1995/12/25 | 3,510 | 3,510 | 3,500 | 3,500 | 11,000 |
| 1995/12/22 | 3,540 | 3,540 | 3,510 | 3,510 | 6,000 |
| 1995/12/21 | 3,520 | 3,540 | 3,520 | 3,540 | 13,000 |
| 1995/12/20 | 3,510 | 3,540 | 3,510 | 3,540 | 23,000 |
| 1995/12/19 | 3,540 | 3,550 | 3,530 | 3,530 | 24,000 |
| 1995/12/18 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1995/12/15 | 3,530 | 3,570 | 3,500 | 3,570 | 18,000 |
| 1995/12/14 | 3,510 | 3,560 | 3,510 | 3,530 | 24,000 |
| 1995/12/13 | 3,540 | 3,560 | 3,500 | 3,510 | 54,000 |
| 1995/12/12 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1995/12/11 | 3,520 | 3,520 | 3,500 | 3,500 | 18,000 |
| 1995/12/08 | 3,550 | 3,550 | 3,500 | 3,520 | 13,000 |
| 1995/12/07 | 3,530 | 3,540 | 3,490 | 3,540 | 20,000 |
| 1995/12/06 | 3,490 | 3,550 | 3,490 | 3,530 | 16,000 |
| 1995/12/05 | 3,500 | 3,500 | 3,500 | 3,500 | 27,000 |
| 1995/12/04 | 3,500 | 3,500 | 3,490 | 3,490 | 18,000 |
| 1995/12/01 | 3,500 | 3,540 | 3,500 | 3,500 | 49,000 |
| 1995/11/30 | 3,500 | 3,550 | 3,500 | 3,550 | 15,000 |
| 1995/11/29 | 3,510 | 3,510 | 3,500 | 3,500 | 9,000 |
| 1995/11/28 | 3,500 | 3,520 | 3,500 | 3,510 | 21,000 |
| 1995/11/27 | 3,500 | 3,520 | 3,500 | 3,510 | 31,000 |
| 1995/11/24 | 3,510 | 3,510 | 3,500 | 3,510 | 10,000 |
| 1995/11/22 | 3,520 | 3,520 | 3,500 | 3,500 | 18,000 |
| 1995/11/21 | 3,520 | 3,520 | 3,500 | 3,510 | 16,000 |
| 1995/11/20 | 3,510 | 3,520 | 3,510 | 3,510 | 39,000 |
| 1995/11/17 | 3,510 | 3,510 | 3,500 | 3,510 | 14,000 |
| 1995/11/16 | 3,500 | 3,520 | 3,490 | 3,520 | 28,000 |
| 1995/11/15 | 3,500 | 3,500 | 3,490 | 3,490 | 22,000 |
| 1995/11/14 | 3,490 | 3,510 | 3,490 | 3,500 | 41,000 |
| 1995/11/13 | 3,490 | 3,520 | 3,490 | 3,490 | 46,000 |
| 1995/11/10 | 3,500 | 3,500 | 3,470 | 3,470 | 12,000 |
| 1995/11/09 | 3,500 | 3,520 | 3,460 | 3,500 | 25,000 |
| 1995/11/08 | 3,500 | 3,500 | 3,450 | 3,450 | 27,000 |
| 1995/11/07 | 3,450 | 3,490 | 3,450 | 3,470 | 12,000 |
| 1995/11/06 | 3,480 | 3,480 | 3,450 | 3,450 | 19,000 |
| 1995/11/02 | 3,440 | 3,450 | 3,390 | 3,450 | 11,000 |
| 1995/11/01 | 3,430 | 3,430 | 3,380 | 3,380 | 13,000 |
| 1995/10/31 | 3,440 | 3,450 | 3,440 | 3,450 | 21,000 |
| 1995/10/30 | 3,400 | 3,450 | 3,350 | 3,450 | 8,000 |
| 1995/10/27 | 3,400 | 3,450 | 3,360 | 3,450 | 19,000 |
| 1995/10/26 | 3,380 | 3,400 | 3,380 | 3,400 | 3,000 |
| 1995/10/25 | 3,370 | 3,500 | 3,370 | 3,500 | 19,000 |
| 1995/10/24 | 3,420 | 3,430 | 3,350 | 3,360 | 13,000 |
| 1995/10/23 | 3,330 | 3,520 | 3,330 | 3,520 | 19,000 |
| 1995/10/20 | 3,350 | 3,350 | 3,350 | 3,350 | 12,000 |
| 1995/10/19 | 3,350 | 3,350 | 3,350 | 3,350 | 12,000 |
| 1995/10/18 | 3,350 | 3,350 | 3,300 | 3,350 | 18,000 |
| 1995/10/17 | 3,350 | 3,350 | 3,350 | 3,350 | 9,000 |
| 1995/10/16 | 3,360 | 3,360 | 3,350 | 3,350 | 8,000 |
| 1995/10/13 | 3,440 | 3,440 | 3,330 | 3,350 | 14,000 |
| 1995/10/12 | 3,480 | 3,480 | 3,430 | 3,430 | 17,000 |
| 1995/10/11 | 3,490 | 3,500 | 3,450 | 3,450 | 19,000 |
| 1995/10/09 | 3,500 | 3,500 | 3,480 | 3,500 | 12,000 |
| 1995/10/06 | 3,520 | 3,520 | 3,490 | 3,500 | 47,000 |
| 1995/10/05 | 3,540 | 3,560 | 3,500 | 3,520 | 105,000 |
| 1995/10/04 | 3,430 | 3,540 | 3,430 | 3,540 | 44,000 |
| 1995/10/03 | 3,310 | 3,410 | 3,310 | 3,400 | 43,000 |
| 1995/10/02 | 3,280 | 3,310 | 3,260 | 3,310 | 17,000 |
| 1995/09/29 | 3,150 | 3,300 | 3,150 | 3,230 | 34,000 |
| 1995/09/28 | 3,150 | 3,200 | 3,130 | 3,150 | 31,000 |
| 1995/09/27 | 3,100 | 3,160 | 3,100 | 3,160 | 33,000 |
| 1995/09/26 | 3,220 | 3,220 | 3,050 | 3,060 | 32,000 |
| 1995/09/25 | 3,360 | 3,360 | 3,230 | 3,230 | 21,000 |
| 1995/09/22 | 3,390 | 3,400 | 3,340 | 3,360 | 59,000 |
| 1995/09/21 | 3,480 | 3,480 | 3,390 | 3,390 | 49,000 |
| 1995/09/20 | 3,560 | 3,570 | 3,500 | 3,550 | 713,000 |