和弘食品(2813)の株価時系列情報
和弘食品(2813)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,185 | 3,230 | 3,185 | 3,200 | 3,400 |
| 2026/02/03 | 3,195 | 3,195 | 3,170 | 3,185 | 1,100 |
| 2026/02/02 | 3,190 | 3,205 | 3,180 | 3,180 | 1,800 |
| 2026/01/30 | 3,185 | 3,185 | 3,165 | 3,185 | 2,400 |
| 2026/01/29 | 3,160 | 3,180 | 3,160 | 3,180 | 2,900 |
| 2026/01/28 | 3,170 | 3,170 | 3,160 | 3,160 | 2,200 |
| 2026/01/27 | 3,180 | 3,205 | 3,165 | 3,165 | 2,100 |
| 2026/01/26 | 3,200 | 3,210 | 3,180 | 3,180 | 3,800 |
| 2026/01/23 | 3,230 | 3,230 | 3,190 | 3,200 | 1,900 |
| 2026/01/22 | 3,215 | 3,235 | 3,200 | 3,230 | 2,000 |
| 2026/01/21 | 3,215 | 3,230 | 3,210 | 3,220 | 1,600 |
| 2026/01/20 | 3,190 | 3,230 | 3,190 | 3,225 | 2,200 |
| 2026/01/19 | 3,200 | 3,200 | 3,190 | 3,190 | 1,800 |
| 2026/01/16 | 3,190 | 3,195 | 3,175 | 3,195 | 1,600 |
| 2026/01/15 | 3,185 | 3,195 | 3,165 | 3,190 | 1,600 |
| 2026/01/14 | 3,180 | 3,215 | 3,160 | 3,160 | 4,500 |
| 2026/01/13 | 3,180 | 3,185 | 3,170 | 3,180 | 4,000 |
| 2026/01/09 | 3,180 | 3,190 | 3,170 | 3,175 | 3,800 |
| 2026/01/08 | 3,185 | 3,185 | 3,165 | 3,170 | 3,600 |
| 2026/01/07 | 3,185 | 3,190 | 3,170 | 3,180 | 2,700 |
| 2026/01/06 | 3,165 | 3,175 | 3,160 | 3,165 | 2,200 |
| 2026/01/05 | 3,145 | 3,185 | 3,140 | 3,175 | 3,600 |