和弘食品(2813)の株価時系列情報
和弘食品(2813)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 1,500 | 1,500 | 1,500 | 13,000 |
| 1989/12/28 | 0 | 1,420 | 1,400 | 1,420 | 8,000 |
| 1989/12/27 | 0 | 1,420 | 1,400 | 1,410 | 30,000 |
| 1989/12/26 | 0 | 1,390 | 1,370 | 1,390 | 5,000 |
| 1989/12/25 | 0 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1989/12/22 | 0 | 1,410 | 1,400 | 1,400 | 11,000 |
| 1989/12/21 | 0 | 1,440 | 1,400 | 1,430 | 11,000 |
| 1989/12/20 | 0 | 1,470 | 1,420 | 1,440 | 25,000 |
| 1989/12/19 | 0 | 1,430 | 1,400 | 1,420 | 17,000 |
| 1989/12/18 | 0 | 1,460 | 1,440 | 1,440 | 9,000 |
| 1989/12/15 | 0 | 1,500 | 1,460 | 1,480 | 57,000 |
| 1989/12/14 | 0 | 1,550 | 1,480 | 1,500 | 88,000 |
| 1989/12/13 | 0 | 1,480 | 1,400 | 1,460 | 143,000 |
| 1989/12/12 | 0 | 1,450 | 1,350 | 1,400 | 197,000 |
| 1989/12/11 | 0 | 1,350 | 1,340 | 1,340 | 83,000 |
| 1989/12/08 | 0 | 1,340 | 1,340 | 1,340 | 17,000 |
| 1989/12/07 | 0 | 1,350 | 1,330 | 1,340 | 45,000 |
| 1989/12/06 | 0 | 1,350 | 1,330 | 1,330 | 37,000 |
| 1989/12/05 | 0 | 1,340 | 1,320 | 1,340 | 51,000 |
| 1989/12/04 | 0 | 1,350 | 1,320 | 1,330 | 45,000 |
| 1989/12/01 | 0 | 1,340 | 1,320 | 1,320 | 1,238,000 |
| 1989/11/30 | 0 | 1,320 | 1,320 | 1,320 | 334,000 |