日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＴＭＨ(280A)の株価時系列情報

ＴＭＨ(280A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,552 1,552 1,487 1,528 26,900
2026/03/18 1,426 1,554 1,426 1,554 38,000
2026/03/17 1,436 1,450 1,411 1,412 12,500
2026/03/16 1,493 1,495 1,408 1,440 15,400
2026/03/13 1,470 1,496 1,427 1,449 24,400
2026/03/12 1,522 1,529 1,457 1,529 19,200
2026/03/11 1,532 1,570 1,501 1,510 25,800
2026/03/10 1,446 1,540 1,446 1,532 23,200
2026/03/09 1,443 1,455 1,401 1,425 37,400
2026/03/06 1,462 1,520 1,455 1,513 29,400
2026/03/05 1,444 1,495 1,430 1,461 23,700
2026/03/04 1,407 1,426 1,322 1,340 51,100
2026/03/03 1,470 1,502 1,450 1,460 25,500
2026/03/02 1,530 1,538 1,483 1,487 49,000
2026/02/27 1,532 1,588 1,532 1,563 42,300
2026/02/26 1,540 1,553 1,521 1,530 21,200
2026/02/25 1,483 1,578 1,483 1,530 54,700
2026/02/24 1,505 1,510 1,468 1,483 36,200
2026/02/20 1,510 1,520 1,492 1,515 30,700
2026/02/19 1,601 1,615 1,465 1,510 108,600
2026/02/18 1,415 1,514 1,415 1,498 54,200
2026/02/17 1,408 1,435 1,391 1,415 39,500
2026/02/16 1,446 1,446 1,404 1,407 17,000
2026/02/13 1,455 1,455 1,405 1,420 30,300
2026/02/12 1,422 1,465 1,422 1,441 30,000
2026/02/10 1,411 1,443 1,395 1,417 26,200
2026/02/09 1,438 1,438 1,387 1,392 47,300
2026/02/06 1,400 1,440 1,355 1,408 48,500
2026/02/05 1,342 1,414 1,325 1,414 45,000
2026/02/04 1,330 1,344 1,290 1,342 31,400
2026/02/03 1,310 1,333 1,305 1,315 30,900
2026/02/02 1,360 1,364 1,276 1,283 95,000
2026/01/30 1,320 1,360 1,291 1,360 34,000
2026/01/29 1,330 1,330 1,297 1,325 47,200
2026/01/28 1,359 1,360 1,319 1,336 44,600
2026/01/27 1,366 1,366 1,316 1,323 54,000
2026/01/26 1,418 1,420 1,370 1,370 41,100
2026/01/23 1,410 1,419 1,386 1,408 25,100
2026/01/22 1,423 1,468 1,386 1,410 53,900
2026/01/21 1,464 1,495 1,431 1,444 38,800
2026/01/20 1,534 1,587 1,487 1,504 82,200
2026/01/19 1,547 1,597 1,490 1,504 104,600
2026/01/16 1,583 1,630 1,500 1,545 202,600
2026/01/15 1,291 1,496 1,291 1,473 244,300
2026/01/14 1,321 1,349 1,291 1,312 51,200
2026/01/13 1,339 1,348 1,292 1,321 76,200
2026/01/09 1,280 1,329 1,280 1,300 54,000
2026/01/08 1,339 1,339 1,277 1,277 69,700
2026/01/07 1,374 1,397 1,301 1,327 107,700
2026/01/06 1,414 1,464 1,321 1,368 247,000
2026/01/05 1,551 1,770 1,361 1,398 1,599,200

このページの先頭へ