ＴＭＨ(280A)の株価時系列情報
ＴＭＨ(280A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,440 | 1,580 | 1,438 | 1,530 | 128,200 |
| 2024/12/27 | 1,378 | 1,519 | 1,350 | 1,440 | 119,900 |
| 2024/12/26 | 1,449 | 1,449 | 1,335 | 1,369 | 123,900 |
| 2024/12/25 | 1,460 | 1,463 | 1,431 | 1,449 | 35,700 |
| 2024/12/24 | 1,415 | 1,459 | 1,405 | 1,455 | 39,300 |
| 2024/12/23 | 1,478 | 1,518 | 1,405 | 1,415 | 90,100 |
| 2024/12/20 | 1,401 | 1,477 | 1,381 | 1,453 | 124,500 |
| 2024/12/19 | 1,403 | 1,422 | 1,385 | 1,401 | 73,000 |
| 2024/12/18 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 |
| 2024/12/17 | 1,452 | 1,457 | 1,369 | 1,412 | 146,000 |
| 2024/12/16 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 |
| 2024/12/13 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 |
| 2024/12/12 | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 |
| 2024/12/11 | 1,536 | 1,585 | 1,476 | 1,492 | 202,500 |
| 2024/12/10 | 1,589 | 1,595 | 1,517 | 1,520 | 159,200 |
| 2024/12/09 | 1,707 | 1,720 | 1,565 | 1,571 | 334,300 |
| 2024/12/06 | 1,780 | 1,839 | 1,713 | 1,719 | 304,200 |
| 2024/12/05 | 1,915 | 1,995 | 1,745 | 1,767 | 582,300 |
| 2024/12/04 | 2,128 | 2,208 | 1,988 | 2,002 | 2,093,200 |