日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハニーズホールディングス(2792)の株価時系列情報

ハニーズホールディングス(2792)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,513 1,514 1,502 1,502 36,800
2026/03/10 1,500 1,511 1,496 1,511 69,900
2026/03/09 1,480 1,502 1,464 1,500 153,800
2026/03/06 1,495 1,496 1,477 1,494 76,900
2026/03/05 1,498 1,505 1,491 1,499 73,200
2026/03/04 1,483 1,483 1,461 1,473 132,300
2026/03/03 1,515 1,515 1,490 1,491 111,300
2026/03/02 1,530 1,532 1,517 1,525 80,900
2026/02/27 1,530 1,542 1,530 1,542 61,700
2026/02/26 1,529 1,535 1,525 1,528 62,900
2026/02/25 1,529 1,534 1,522 1,531 60,100
2026/02/24 1,516 1,530 1,511 1,529 54,100
2026/02/20 1,510 1,522 1,507 1,516 57,000
2026/02/19 1,514 1,526 1,508 1,522 49,800
2026/02/18 1,522 1,523 1,514 1,520 37,200
2026/02/17 1,530 1,532 1,512 1,512 43,200
2026/02/16 1,523 1,532 1,515 1,532 87,900
2026/02/13 1,523 1,525 1,509 1,517 56,800
2026/02/12 1,511 1,524 1,507 1,523 110,400
2026/02/10 1,499 1,512 1,496 1,509 80,900
2026/02/09 1,505 1,506 1,492 1,494 75,100
2026/02/06 1,498 1,500 1,490 1,494 35,900
2026/02/05 1,496 1,503 1,487 1,497 100,000
2026/02/04 1,479 1,489 1,476 1,485 66,300
2026/02/03 1,478 1,481 1,472 1,477 50,100
2026/02/02 1,478 1,483 1,469 1,470 69,300
2026/01/30 1,472 1,477 1,462 1,473 67,900
2026/01/29 1,461 1,469 1,452 1,466 84,800
2026/01/28 1,475 1,475 1,460 1,465 108,900
2026/01/27 1,484 1,484 1,474 1,475 106,700
2026/01/26 1,487 1,489 1,479 1,484 113,700
2026/01/23 1,496 1,501 1,484 1,489 108,600
2026/01/22 1,489 1,502 1,484 1,501 84,800
2026/01/21 1,494 1,500 1,484 1,486 103,400
2026/01/20 1,490 1,502 1,490 1,498 80,300
2026/01/19 1,495 1,495 1,488 1,494 58,500
2026/01/16 1,496 1,496 1,485 1,493 68,500
2026/01/15 1,492 1,497 1,487 1,497 87,000
2026/01/14 1,483 1,499 1,481 1,492 104,600
2026/01/13 1,498 1,498 1,478 1,481 172,600
2026/01/09 1,489 1,497 1,484 1,485 175,600
2026/01/08 1,510 1,519 1,481 1,481 338,800
2026/01/07 1,531 1,534 1,516 1,526 131,600
2026/01/06 1,532 1,540 1,530 1,540 48,400
2026/01/05 1,531 1,535 1,522 1,525 83,700

このページの先頭へ