ハニーズホールディングス(2792)の株価時系列情報
ハニーズホールディングス(2792)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,472 | 1,477 | 1,462 | 1,473 | 67,900 |
| 2026/01/29 | 1,461 | 1,469 | 1,452 | 1,466 | 84,800 |
| 2026/01/28 | 1,475 | 1,475 | 1,460 | 1,465 | 108,900 |
| 2026/01/27 | 1,484 | 1,484 | 1,474 | 1,475 | 106,700 |
| 2026/01/26 | 1,487 | 1,489 | 1,479 | 1,484 | 113,700 |
| 2026/01/23 | 1,496 | 1,501 | 1,484 | 1,489 | 108,600 |
| 2026/01/22 | 1,489 | 1,502 | 1,484 | 1,501 | 84,800 |
| 2026/01/21 | 1,494 | 1,500 | 1,484 | 1,486 | 103,400 |
| 2026/01/20 | 1,490 | 1,502 | 1,490 | 1,498 | 80,300 |
| 2026/01/19 | 1,495 | 1,495 | 1,488 | 1,494 | 58,500 |
| 2026/01/16 | 1,496 | 1,496 | 1,485 | 1,493 | 68,500 |
| 2026/01/15 | 1,492 | 1,497 | 1,487 | 1,497 | 87,000 |
| 2026/01/14 | 1,483 | 1,499 | 1,481 | 1,492 | 104,600 |
| 2026/01/13 | 1,498 | 1,498 | 1,478 | 1,481 | 172,600 |
| 2026/01/09 | 1,489 | 1,497 | 1,484 | 1,485 | 175,600 |
| 2026/01/08 | 1,510 | 1,519 | 1,481 | 1,481 | 338,800 |
| 2026/01/07 | 1,531 | 1,534 | 1,516 | 1,526 | 131,600 |
| 2026/01/06 | 1,532 | 1,540 | 1,530 | 1,540 | 48,400 |
| 2026/01/05 | 1,531 | 1,535 | 1,522 | 1,525 | 83,700 |