ハニーズホールディングス(2792)の株価時系列情報
ハニーズホールディングス(2792)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/14 | 1,739 | 1,740 | 1,716 | 1,722 | 153,700 |
| 2024/05/13 | 1,737 | 1,737 | 1,729 | 1,733 | 91,100 |
| 2024/05/10 | 1,747 | 1,747 | 1,715 | 1,723 | 160,200 |
| 2024/05/09 | 1,724 | 1,745 | 1,719 | 1,738 | 161,800 |
| 2024/05/08 | 1,748 | 1,754 | 1,730 | 1,732 | 131,800 |
| 2024/05/07 | 1,718 | 1,746 | 1,717 | 1,742 | 211,400 |
| 2024/05/02 | 1,703 | 1,723 | 1,702 | 1,716 | 121,300 |
| 2024/05/01 | 1,705 | 1,713 | 1,697 | 1,700 | 144,800 |
| 2024/04/30 | 1,716 | 1,716 | 1,695 | 1,707 | 186,600 |
| 2024/04/26 | 1,699 | 1,716 | 1,691 | 1,710 | 130,500 |
| 2024/04/25 | 1,716 | 1,721 | 1,703 | 1,707 | 126,300 |
| 2024/04/24 | 1,738 | 1,745 | 1,723 | 1,728 | 77,800 |
| 2024/04/23 | 1,699 | 1,732 | 1,695 | 1,732 | 157,300 |
| 2024/04/22 | 1,678 | 1,691 | 1,669 | 1,689 | 95,900 |
| 2024/04/19 | 1,679 | 1,679 | 1,648 | 1,656 | 114,600 |
| 2024/04/18 | 1,660 | 1,687 | 1,660 | 1,681 | 59,700 |
| 2024/04/17 | 1,691 | 1,691 | 1,654 | 1,660 | 102,800 |
| 2024/04/16 | 1,741 | 1,741 | 1,690 | 1,690 | 158,100 |
| 2024/04/15 | 1,723 | 1,737 | 1,722 | 1,731 | 99,900 |
| 2024/04/12 | 1,725 | 1,725 | 1,715 | 1,722 | 65,500 |
| 2024/04/11 | 1,729 | 1,730 | 1,713 | 1,720 | 87,000 |
| 2024/04/10 | 1,741 | 1,746 | 1,725 | 1,741 | 74,200 |
| 2024/04/09 | 1,731 | 1,742 | 1,721 | 1,734 | 63,500 |
| 2024/04/08 | 1,735 | 1,742 | 1,719 | 1,733 | 91,900 |
| 2024/04/05 | 1,705 | 1,734 | 1,702 | 1,728 | 124,800 |
| 2024/04/04 | 1,745 | 1,747 | 1,710 | 1,713 | 151,100 |
| 2024/04/03 | 1,743 | 1,755 | 1,714 | 1,740 | 245,100 |
| 2024/04/02 | 1,849 | 1,849 | 1,750 | 1,766 | 279,400 |
| 2024/04/01 | 1,817 | 1,870 | 1,805 | 1,846 | 251,600 |
| 2024/03/29 | 1,675 | 1,809 | 1,673 | 1,780 | 463,000 |
| 2024/03/28 | 1,726 | 1,738 | 1,722 | 1,731 | 181,000 |
| 2024/03/27 | 1,720 | 1,741 | 1,718 | 1,738 | 103,100 |
| 2024/03/26 | 1,719 | 1,724 | 1,696 | 1,715 | 99,400 |
| 2024/03/25 | 1,725 | 1,734 | 1,721 | 1,723 | 82,100 |
| 2024/03/22 | 1,715 | 1,731 | 1,711 | 1,721 | 82,000 |
| 2024/03/21 | 1,723 | 1,723 | 1,714 | 1,714 | 68,800 |
| 2024/03/19 | 1,725 | 1,725 | 1,700 | 1,715 | 68,500 |
| 2024/03/18 | 1,736 | 1,736 | 1,715 | 1,723 | 80,000 |
| 2024/03/15 | 1,720 | 1,740 | 1,715 | 1,725 | 93,400 |
| 2024/03/14 | 1,693 | 1,722 | 1,688 | 1,720 | 68,100 |
| 2024/03/13 | 1,730 | 1,730 | 1,689 | 1,694 | 90,900 |
| 2024/03/12 | 1,701 | 1,728 | 1,697 | 1,728 | 133,100 |
| 2024/03/11 | 1,675 | 1,701 | 1,675 | 1,697 | 193,000 |
| 2024/03/08 | 1,656 | 1,679 | 1,647 | 1,679 | 117,600 |
| 2024/03/07 | 1,665 | 1,674 | 1,661 | 1,672 | 118,100 |
| 2024/03/06 | 1,641 | 1,666 | 1,640 | 1,662 | 87,600 |
| 2024/03/05 | 1,639 | 1,654 | 1,631 | 1,653 | 98,500 |
| 2024/03/04 | 1,652 | 1,653 | 1,622 | 1,628 | 86,400 |
| 2024/03/01 | 1,662 | 1,667 | 1,637 | 1,637 | 97,100 |
| 2024/02/29 | 1,669 | 1,675 | 1,657 | 1,662 | 77,000 |
| 2024/02/28 | 1,648 | 1,671 | 1,647 | 1,668 | 76,800 |
| 2024/02/27 | 1,657 | 1,658 | 1,637 | 1,649 | 74,800 |
| 2024/02/26 | 1,635 | 1,658 | 1,630 | 1,654 | 130,500 |
| 2024/02/22 | 1,630 | 1,631 | 1,621 | 1,624 | 82,100 |
| 2024/02/21 | 1,623 | 1,623 | 1,607 | 1,623 | 73,200 |
| 2024/02/20 | 1,626 | 1,627 | 1,606 | 1,612 | 111,800 |
| 2024/02/19 | 1,607 | 1,622 | 1,602 | 1,622 | 77,000 |
| 2024/02/16 | 1,612 | 1,620 | 1,604 | 1,609 | 111,800 |
| 2024/02/15 | 1,638 | 1,638 | 1,605 | 1,609 | 154,200 |
| 2024/02/14 | 1,645 | 1,648 | 1,630 | 1,632 | 86,300 |
| 2024/02/13 | 1,664 | 1,668 | 1,631 | 1,649 | 144,000 |
| 2024/02/09 | 1,669 | 1,682 | 1,661 | 1,661 | 84,700 |
| 2024/02/08 | 1,690 | 1,690 | 1,662 | 1,671 | 105,200 |
| 2024/02/07 | 1,685 | 1,698 | 1,682 | 1,696 | 92,300 |
| 2024/02/06 | 1,689 | 1,695 | 1,672 | 1,685 | 99,900 |
| 2024/02/05 | 1,676 | 1,691 | 1,666 | 1,691 | 137,900 |
| 2024/02/02 | 1,662 | 1,662 | 1,646 | 1,657 | 70,900 |
| 2024/02/01 | 1,660 | 1,662 | 1,644 | 1,658 | 88,200 |
| 2024/01/31 | 1,647 | 1,667 | 1,644 | 1,667 | 116,400 |
| 2024/01/30 | 1,650 | 1,662 | 1,641 | 1,642 | 279,400 |
| 2024/01/29 | 1,638 | 1,652 | 1,638 | 1,648 | 121,500 |
| 2024/01/26 | 1,643 | 1,649 | 1,623 | 1,627 | 164,600 |
| 2024/01/25 | 1,637 | 1,639 | 1,630 | 1,638 | 90,000 |
| 2024/01/24 | 1,645 | 1,649 | 1,628 | 1,643 | 140,100 |
| 2024/01/23 | 1,660 | 1,673 | 1,648 | 1,653 | 123,500 |
| 2024/01/22 | 1,667 | 1,668 | 1,646 | 1,662 | 166,800 |
| 2024/01/19 | 1,684 | 1,688 | 1,661 | 1,669 | 321,400 |
| 2024/01/18 | 1,620 | 1,664 | 1,619 | 1,642 | 471,900 |
| 2024/01/17 | 1,612 | 1,626 | 1,600 | 1,600 | 182,200 |
| 2024/01/16 | 1,636 | 1,650 | 1,614 | 1,614 | 267,600 |
| 2024/01/15 | 1,644 | 1,661 | 1,632 | 1,635 | 204,000 |
| 2024/01/12 | 1,645 | 1,658 | 1,630 | 1,635 | 250,300 |
| 2024/01/11 | 1,648 | 1,667 | 1,625 | 1,645 | 571,400 |
| 2024/01/10 | 1,694 | 1,705 | 1,679 | 1,699 | 211,000 |
| 2024/01/09 | 1,672 | 1,705 | 1,655 | 1,694 | 245,400 |
| 2024/01/05 | 1,700 | 1,700 | 1,637 | 1,637 | 299,200 |
| 2024/01/04 | 1,737 | 1,737 | 1,705 | 1,716 | 166,100 |