セリア(2782)の株価時系列情報
セリア(2782)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,000 | 4,040 | 3,955 | 4,005 | 359,300 |
| 2026/03/26 | 4,175 | 4,180 | 4,075 | 4,095 | 180,800 |
| 2026/03/25 | 4,060 | 4,125 | 4,060 | 4,105 | 270,400 |
| 2026/03/24 | 4,055 | 4,095 | 4,030 | 4,060 | 299,500 |
| 2026/03/23 | 3,965 | 4,050 | 3,960 | 3,995 | 283,000 |
| 2026/03/19 | 4,220 | 4,220 | 4,015 | 4,055 | 562,700 |
| 2026/03/18 | 4,170 | 4,305 | 4,150 | 4,285 | 367,900 |
| 2026/03/17 | 4,145 | 4,205 | 4,140 | 4,190 | 270,400 |
| 2026/03/16 | 4,190 | 4,270 | 4,135 | 4,165 | 369,200 |
| 2026/03/13 | 4,160 | 4,275 | 4,160 | 4,250 | 463,600 |
| 2026/03/12 | 4,070 | 4,115 | 4,060 | 4,090 | 219,000 |
| 2026/03/11 | 4,160 | 4,185 | 4,115 | 4,140 | 290,300 |
| 2026/03/10 | 4,110 | 4,140 | 4,015 | 4,140 | 458,400 |
| 2026/03/09 | 3,845 | 4,005 | 3,835 | 3,970 | 487,100 |
| 2026/03/06 | 4,060 | 4,090 | 4,010 | 4,025 | 311,200 |
| 2026/03/05 | 4,225 | 4,245 | 4,120 | 4,120 | 219,500 |
| 2026/03/04 | 4,060 | 4,160 | 4,030 | 4,155 | 230,400 |
| 2026/03/03 | 4,250 | 4,250 | 4,130 | 4,130 | 209,700 |
| 2026/03/02 | 4,300 | 4,310 | 4,240 | 4,285 | 157,700 |
| 2026/02/27 | 4,295 | 4,355 | 4,250 | 4,340 | 194,300 |
| 2026/02/26 | 4,385 | 4,405 | 4,295 | 4,295 | 231,000 |
| 2026/02/25 | 4,355 | 4,435 | 4,310 | 4,420 | 184,100 |
| 2026/02/24 | 4,300 | 4,365 | 4,270 | 4,330 | 269,500 |
| 2026/02/20 | 4,400 | 4,400 | 4,295 | 4,325 | 148,600 |
| 2026/02/19 | 4,330 | 4,405 | 4,305 | 4,375 | 153,300 |
| 2026/02/18 | 4,285 | 4,380 | 4,255 | 4,365 | 226,200 |
| 2026/02/17 | 4,240 | 4,295 | 4,215 | 4,235 | 213,300 |
| 2026/02/16 | 4,280 | 4,280 | 4,220 | 4,255 | 169,400 |
| 2026/02/13 | 4,350 | 4,410 | 4,240 | 4,245 | 306,700 |
| 2026/02/12 | 4,180 | 4,320 | 4,165 | 4,300 | 237,100 |
| 2026/02/10 | 4,180 | 4,255 | 4,125 | 4,180 | 306,600 |
| 2026/02/09 | 4,065 | 4,225 | 4,040 | 4,200 | 297,400 |
| 2026/02/06 | 4,095 | 4,185 | 4,055 | 4,130 | 285,300 |
| 2026/02/05 | 4,040 | 4,065 | 3,970 | 4,025 | 191,600 |
| 2026/02/04 | 3,945 | 4,025 | 3,905 | 3,970 | 280,600 |
| 2026/02/03 | 3,835 | 3,980 | 3,820 | 3,940 | 522,800 |
| 2026/02/02 | 3,830 | 3,920 | 3,735 | 3,800 | 654,800 |
| 2026/01/30 | 3,760 | 3,760 | 3,635 | 3,690 | 316,200 |
| 2026/01/29 | 3,660 | 3,710 | 3,625 | 3,700 | 282,600 |
| 2026/01/28 | 3,830 | 3,850 | 3,750 | 3,755 | 193,500 |
| 2026/01/27 | 3,875 | 3,900 | 3,825 | 3,860 | 269,200 |
| 2026/01/26 | 3,895 | 3,980 | 3,875 | 3,915 | 377,400 |
| 2026/01/23 | 3,825 | 3,850 | 3,810 | 3,840 | 108,000 |
| 2026/01/22 | 3,805 | 3,855 | 3,780 | 3,820 | 196,800 |
| 2026/01/21 | 3,820 | 3,895 | 3,815 | 3,820 | 193,900 |
| 2026/01/20 | 3,785 | 3,910 | 3,785 | 3,890 | 168,200 |
| 2026/01/19 | 3,850 | 3,900 | 3,800 | 3,840 | 284,900 |
| 2026/01/16 | 3,750 | 3,795 | 3,685 | 3,795 | 232,300 |
| 2026/01/15 | 3,705 | 3,735 | 3,665 | 3,715 | 149,200 |
| 2026/01/14 | 3,705 | 3,715 | 3,675 | 3,685 | 135,500 |
| 2026/01/13 | 3,660 | 3,755 | 3,640 | 3,740 | 279,000 |
| 2026/01/09 | 3,595 | 3,675 | 3,595 | 3,660 | 362,800 |
| 2026/01/08 | 3,665 | 3,695 | 3,615 | 3,625 | 170,800 |
| 2026/01/07 | 3,635 | 3,725 | 3,600 | 3,680 | 533,800 |
| 2026/01/06 | 3,550 | 3,550 | 3,485 | 3,495 | 121,700 |
| 2026/01/05 | 3,480 | 3,515 | 3,455 | 3,490 | 105,600 |