セリア(2782)の株価時系列情報
セリア(2782)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 423,000 | 445,000 | 423,000 | 445,000 | 12 |
| 2003/12/29 | 415,000 | 425,000 | 415,000 | 420,000 | 8 |
| 2003/12/26 | 389,000 | 410,000 | 387,000 | 410,000 | 13 |
| 2003/12/25 | 400,000 | 403,000 | 389,000 | 389,000 | 30 |
| 2003/12/24 | 411,000 | 411,000 | 398,000 | 398,000 | 46 |
| 2003/12/22 | 418,000 | 421,000 | 409,000 | 410,000 | 22 |
| 2003/12/19 | 439,000 | 444,000 | 418,000 | 418,000 | 29 |
| 2003/12/18 | 418,000 | 425,000 | 417,000 | 418,000 | 31 |
| 2003/12/17 | 438,000 | 464,000 | 411,000 | 415,000 | 27 |
| 2003/12/16 | 450,000 | 465,000 | 437,000 | 438,000 | 28 |
| 2003/12/15 | 452,000 | 452,000 | 445,000 | 451,000 | 17 |
| 2003/12/12 | 475,000 | 475,000 | 441,000 | 452,000 | 22 |
| 2003/12/11 | 489,000 | 489,000 | 489,000 | 489,000 | 2 |
| 2003/12/10 | 490,000 | 490,000 | 490,000 | 490,000 | 24 |
| 2003/12/09 | 457,000 | 475,000 | 456,000 | 475,000 | 23 |
| 2003/12/08 | 460,000 | 461,000 | 440,000 | 440,000 | 25 |
| 2003/12/05 | 480,000 | 480,000 | 451,000 | 451,000 | 13 |
| 2003/12/04 | 500,000 | 500,000 | 485,000 | 485,000 | 20 |
| 2003/12/03 | 500,000 | 505,000 | 499,000 | 500,000 | 32 |
| 2003/12/02 | 500,000 | 501,000 | 500,000 | 500,000 | 18 |
| 2003/12/01 | 500,000 | 501,000 | 500,000 | 501,000 | 44 |
| 2003/11/28 | 501,000 | 510,000 | 500,000 | 510,000 | 24 |
| 2003/11/27 | 520,000 | 538,000 | 500,000 | 510,000 | 44 |
| 2003/11/26 | 503,000 | 520,000 | 500,000 | 520,000 | 45 |
| 2003/11/25 | 500,000 | 530,000 | 496,000 | 500,000 | 11 |
| 2003/11/21 | 490,000 | 495,000 | 490,000 | 490,000 | 33 |
| 2003/11/20 | 485,000 | 495,000 | 485,000 | 490,000 | 9 |
| 2003/11/19 | 450,000 | 465,000 | 450,000 | 460,000 | 11 |
| 2003/11/18 | 480,000 | 480,000 | 449,000 | 449,000 | 19 |
| 2003/11/17 | 501,000 | 501,000 | 481,000 | 481,000 | 25 |
| 2003/11/14 | 511,000 | 521,000 | 501,000 | 521,000 | 18 |
| 2003/11/13 | 502,000 | 512,000 | 500,000 | 500,000 | 23 |
| 2003/11/12 | 488,000 | 510,000 | 488,000 | 491,000 | 18 |
| 2003/11/11 | 507,000 | 529,000 | 493,000 | 493,000 | 44 |
| 2003/11/10 | 530,000 | 530,000 | 521,000 | 521,000 | 27 |
| 2003/11/07 | 543,000 | 543,000 | 531,000 | 540,000 | 32 |
| 2003/11/06 | 543,000 | 543,000 | 535,000 | 543,000 | 31 |
| 2003/11/05 | 551,000 | 551,000 | 538,000 | 544,000 | 27 |
| 2003/11/04 | 550,000 | 550,000 | 538,000 | 538,000 | 46 |
| 2003/10/31 | 578,000 | 580,000 | 550,000 | 550,000 | 77 |
| 2003/10/30 | 584,000 | 584,000 | 566,000 | 579,000 | 49 |
| 2003/10/29 | 569,000 | 583,000 | 563,000 | 583,000 | 73 |
| 2003/10/28 | 572,000 | 572,000 | 560,000 | 569,000 | 75 |
| 2003/10/27 | 535,000 | 565,000 | 533,000 | 565,000 | 82 |
| 2003/10/24 | 548,000 | 568,000 | 531,000 | 535,000 | 53 |
| 2003/10/23 | 550,000 | 562,000 | 531,000 | 538,000 | 89 |
| 2003/10/22 | 570,000 | 570,000 | 558,000 | 564,000 | 61 |
| 2003/10/21 | 584,000 | 585,000 | 570,000 | 570,000 | 62 |
| 2003/10/20 | 580,000 | 600,000 | 564,000 | 585,000 | 106 |
| 2003/10/17 | 570,000 | 570,000 | 560,000 | 560,000 | 91 |
| 2003/10/16 | 570,000 | 575,000 | 568,000 | 568,000 | 52 |
| 2003/10/15 | 575,000 | 576,000 | 565,000 | 570,000 | 64 |
| 2003/10/14 | 577,000 | 579,000 | 565,000 | 570,000 | 76 |
| 2003/10/10 | 579,000 | 586,000 | 571,000 | 571,000 | 33 |
| 2003/10/09 | 585,000 | 585,000 | 571,000 | 572,000 | 57 |
| 2003/10/08 | 599,000 | 603,000 | 580,000 | 585,000 | 101 |
| 2003/10/07 | 583,000 | 595,000 | 578,000 | 595,000 | 104 |
| 2003/10/06 | 588,000 | 588,000 | 567,000 | 567,000 | 68 |
| 2003/10/03 | 586,000 | 599,000 | 580,000 | 582,000 | 98 |
| 2003/10/02 | 610,000 | 610,000 | 586,000 | 586,000 | 96 |
| 2003/10/01 | 620,000 | 620,000 | 586,000 | 605,000 | 208 |
| 2003/09/30 | 620,000 | 633,000 | 613,000 | 630,000 | 236 |
| 2003/09/29 | 600,000 | 620,000 | 600,000 | 618,000 | 176 |
| 2003/09/26 | 600,000 | 609,000 | 590,000 | 600,000 | 119 |
| 2003/09/25 | 585,000 | 615,000 | 582,000 | 614,000 | 397 |
| 2003/09/24 | 557,000 | 590,000 | 557,000 | 573,000 | 246 |
| 2003/09/22 | 603,000 | 604,000 | 547,000 | 557,000 | 260 |
| 2003/09/19 | 653,000 | 680,000 | 602,000 | 608,000 | 892 |
| 2003/09/18 | 650,000 | 650,000 | 650,000 | 650,000 | 1,648 |