日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ(2762)の株価時系列情報

ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ(2762)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 92 93 92 92 107,900
2026/06/18 92 93 91 92 66,300
2026/06/17 92 92 91 92 61,800
2026/06/16 93 93 91 91 88,100
2026/06/15 93 93 92 93 66,900
2026/06/12 92 93 91 92 52,300
2026/06/11 92 93 91 91 255,600
2026/06/10 93 93 92 92 45,000
2026/06/09 93 93 92 92 55,800
2026/06/08 92 93 92 92 70,900
2026/06/05 93 93 92 92 52,800
2026/06/04 92 93 92 92 39,300
2026/06/03 92 93 92 92 69,700
2026/06/02 94 94 92 92 104,700
2026/06/01 95 95 93 94 70,900
2026/05/29 93 95 93 95 73,100
2026/05/28 93 93 92 93 36,300
2026/05/27 92 93 92 92 48,300
2026/05/26 92 93 92 92 48,500
2026/05/25 91 93 91 92 88,100
2026/05/22 91 92 91 91 49,800
2026/05/21 92 92 91 91 54,700
2026/05/20 92 94 91 91 100,700
2026/05/19 90 94 90 92 222,300
2026/05/18 94 96 90 90 601,500
2026/05/15 101 102 101 101 33,200
2026/05/14 103 103 101 101 50,700
2026/05/13 102 103 102 103 17,900
2026/05/12 102 103 102 102 28,500
2026/05/11 102 103 102 102 29,700
2026/05/08 103 103 102 102 29,100
2026/05/07 103 104 102 102 35,400
2026/05/01 104 104 102 102 56,800
2026/04/30 104 104 102 103 40,400
2026/04/28 102 104 102 104 34,800
2026/04/27 104 105 103 103 98,300
2026/04/24 103 104 102 104 48,700
2026/04/23 104 105 103 103 69,200
2026/04/22 104 105 103 104 38,200
2026/04/21 103 105 102 105 84,100
2026/04/20 102 103 101 103 77,800
2026/04/17 102 102 101 101 27,700
2026/04/16 101 101 100 101 96,700
2026/04/15 101 101 100 100 21,400
2026/04/14 100 101 100 100 28,300
2026/04/13 100 101 100 100 65,700
2026/04/10 101 101 100 100 106,500
2026/04/09 100 103 100 100 163,900
2026/04/08 101 101 99 100 35,000
2026/04/07 100 100 99 99 91,200
2026/04/06 100 100 99 100 18,900
2026/04/03 99 100 99 99 23,600
2026/03/27 98 100 98 98 63,600
2026/03/26 98 100 98 98 38,900
2026/03/25 99 100 99 99 40,500
2026/03/24 99 100 98 99 96,200
2026/03/23 97 98 97 98 103,400
2026/03/19 98 100 97 98 209,200
2026/03/18 97 98 97 98 24,600
2026/03/17 97 98 97 97 25,300
2026/03/16 98 98 97 98 67,300
2026/03/13 99 99 97 97 42,900
2026/03/12 98 99 97 97 56,300
2026/03/11 98 98 97 97 34,400
2026/03/10 98 98 97 98 29,800
2026/03/09 97 98 97 97 68,400
2026/03/06 98 99 97 99 65,500
2026/03/05 97 99 97 98 50,400
2026/03/04 98 99 97 97 140,800
2026/03/03 99 99 98 98 309,700
2026/03/02 99 100 98 98 79,600
2026/02/27 99 100 99 99 23,800
2026/02/26 100 100 98 100 158,100
2026/02/25 99 100 99 100 20,400
2026/02/24 100 100 99 99 59,000
2026/02/20 99 100 99 100 57,600
2026/02/19 99 100 99 99 61,800
2026/02/18 99 100 99 99 74,800
2026/02/17 100 100 99 99 41,900
2026/02/16 100 100 99 100 46,400
2026/02/13 100 101 100 100 58,600
2026/02/12 100 101 99 100 183,900
2026/02/10 100 101 100 100 70,900
2026/02/09 100 101 100 100 41,900
2026/02/06 100 101 100 100 36,200
2026/02/05 101 101 100 101 65,200
2026/02/04 100 100 99 100 84,400
2026/02/03 100 100 98 99 48,700
2026/02/02 100 100 98 98 38,800
2026/01/30 99 100 99 99 100,900
2026/01/29 99 100 98 99 48,300
2026/01/28 99 100 98 100 56,000
2026/01/27 99 100 99 99 27,600
2026/01/26 100 100 99 99 57,900
2026/01/23 99 100 98 100 56,100
2026/01/22 99 99 98 98 32,600
2026/01/21 99 99 98 98 34,700
2026/01/20 100 101 98 98 198,600
2026/01/19 99 101 99 100 118,000
2026/01/16 99 99 98 98 41,100
2026/01/15 99 99 98 99 45,000
2026/01/14 99 99 98 98 101,800
2026/01/13 99 99 98 98 61,600
2026/01/09 99 99 98 98 56,900
2026/01/08 99 100 98 98 65,500
2026/01/07 98 100 98 99 125,700
2026/01/06 98 99 98 98 53,600
2026/01/05 98 99 97 98 303,300

このページの先頭へ