日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ(2762)の株価時系列情報

ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ(2762)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 97 98 96 97 88,400
2025/06/12 97 98 96 97 119,600
2025/06/11 96 98 96 96 133,200
2025/06/10 97 97 96 96 43,600
2025/06/09 97 97 96 96 48,600
2025/06/06 97 98 96 96 42,700
2025/06/05 96 97 96 96 38,400
2025/06/04 97 98 96 96 149,600
2025/06/03 96 97 95 96 86,900
2025/06/02 96 97 95 96 98,900
2025/05/30 96 97 95 95 149,900
2025/05/29 96 97 95 96 63,500
2025/05/28 96 96 95 95 80,000
2025/05/27 96 97 95 96 59,900
2025/05/26 96 97 95 96 75,900
2025/05/23 97 97 96 96 58,100
2025/05/22 96 98 95 96 121,900
2025/05/21 98 99 95 98 215,100
2025/05/20 97 98 96 98 387,600
2025/05/19 95 97 95 96 98,300
2025/05/16 94 96 94 95 52,100
2025/05/15 96 96 95 96 121,100
2025/05/14 95 96 94 96 83,900
2025/05/13 95 95 94 95 122,700
2025/05/12 94 95 93 94 71,800
2025/05/09 94 94 92 93 154,700
2025/05/08 94 94 92 92 204,800
2025/05/07 93 94 92 93 227,800
2025/05/02 92 93 92 92 127,900
2025/05/01 91 93 91 92 224,100
2025/04/30 92 95 90 92 1,863,200
2025/04/28 95 102 91 91 4,187,000
2025/04/25 94 95 94 94 127,400
2025/04/24 96 96 94 95 138,200
2025/04/23 96 107 93 95 2,059,900
2025/04/22 95 97 95 95 152,300
2025/04/21 96 99 92 94 1,324,000
2025/04/18 93 95 93 95 94,800
2025/04/17 92 97 91 93 1,166,600
2025/04/16 93 98 90 92 620,100
2025/04/15 93 94 93 94 116,700
2025/04/14 93 95 92 93 122,300
2025/04/11 89 93 88 92 200,400
2025/04/10 93 93 90 92 247,000
2025/04/09 90 90 87 88 312,000
2025/04/08 89 94 89 92 275,900
2025/04/07 92 92 85 86 567,800
2025/04/04 97 98 94 95 592,900
2025/04/03 98 101 96 98 707,800
2025/04/02 99 99 98 99 219,700
2025/04/01 102 108 96 98 4,407,600
2025/03/31 102 102 100 101 212,000
2025/03/28 100 102 99 102 218,800
2025/03/27 100 101 100 100 130,000
2025/03/26 100 100 99 100 87,400
2025/03/25 99 100 99 99 96,000
2025/03/24 100 100 99 99 137,200
2025/03/21 100 100 99 99 70,800
2025/03/19 99 101 99 99 329,900
2025/03/18 99 100 99 99 137,400
2025/03/17 99 100 98 99 159,000
2025/03/14 99 100 98 99 146,700
2025/03/13 100 100 97 99 492,200
2025/03/12 100 101 99 99 150,500
2025/03/11 99 99 98 99 292,300
2025/03/10 101 102 99 99 439,100
2025/03/07 102 103 99 100 1,755,400
2025/03/06 110 134 106 106 9,276,300
2025/03/05 101 102 100 101 97,600
2025/03/04 101 102 101 101 46,400
2025/03/03 102 103 101 101 33,900
2025/02/28 102 102 101 101 49,900
2025/02/27 103 103 101 101 84,700
2025/02/26 103 103 102 102 34,500
2025/02/25 102 103 102 102 27,600
2025/02/21 103 104 102 102 41,200
2025/02/20 103 104 102 103 80,500
2025/02/19 102 103 102 103 62,000
2025/02/18 102 103 102 102 41,000
2025/02/17 102 103 102 102 40,400
2025/02/14 103 104 102 102 101,900
2025/02/13 103 105 102 105 106,200
2025/02/12 103 104 102 103 67,400
2025/02/10 103 105 102 104 77,300
2025/02/07 104 104 103 104 47,400
2025/02/06 102 103 102 102 39,400
2025/02/05 102 102 101 102 38,000
2025/02/04 103 103 101 101 55,800
2025/02/03 103 103 101 101 85,400
2025/01/31 105 105 103 103 37,500
2025/01/30 105 106 103 104 133,700
2025/01/29 105 107 104 105 117,600
2025/01/28 104 106 103 105 90,600
2025/01/27 104 105 103 104 119,000
2025/01/24 103 104 103 103 81,000
2025/01/23 102 105 102 103 189,500
2025/01/22 100 102 100 101 57,900
2025/01/21 102 102 100 101 82,100
2025/01/20 100 102 100 102 206,000
2025/01/17 100 100 98 100 232,000
2025/01/16 101 101 100 100 85,300
2025/01/15 101 102 100 100 180,200
2025/01/14 105 105 101 101 205,700
2025/01/10 104 106 103 105 183,800
2025/01/09 106 107 104 104 241,200
2025/01/08 110 111 105 106 395,100
2025/01/07 112 112 110 111 133,400
2025/01/06 114 114 111 111 175,600

このページの先頭へ