日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東葛ホールディングス(2754)の株価時系列情報

東葛ホールディングス(2754)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 202 0
2010/12/29 0 0 0 202 0
2010/12/28 0 0 0 202 0
2010/12/27 204 204 202 202 6,000
2010/12/24 199 199 199 199 1,000
2010/12/20 0 0 0 202 0
2010/12/17 198 202 198 202 3,000
2010/12/16 0 0 0 199 0
2010/12/15 0 0 0 199 0
2010/12/14 199 199 199 199 1,000
2010/12/13 0 0 0 195 0
2010/12/10 199 199 195 195 13,000
2010/12/09 0 0 0 202 0
2010/12/08 0 0 0 202 0
2010/12/07 0 0 0 202 0
2010/12/06 202 202 202 202 1,000
2010/12/03 198 198 198 198 1,000
2010/12/02 0 0 0 208 0
2010/12/01 0 0 0 208 0
2010/11/30 0 0 0 208 0
2010/11/29 208 208 208 208 2,000
2010/11/26 198 198 198 198 4,000
2010/11/25 198 198 198 198 2,000
2010/11/24 0 0 0 200 0
2010/11/22 200 200 200 200 3,000
2010/11/19 0 0 0 198 0
2010/11/18 198 198 198 198 1,000
2010/11/17 198 198 198 198 1,000
2010/11/16 0 0 0 200 0
2010/11/15 0 0 0 200 0
2010/11/12 0 0 0 200 0
2010/11/11 0 0 0 200 0
2010/11/10 0 0 0 200 0
2010/11/09 0 0 0 200 0
2010/11/08 0 0 0 200 0
2010/11/05 200 200 200 200 1,000
2010/11/04 0 0 0 200 0
2010/11/02 0 0 0 200 0
2010/11/01 200 200 200 200 2,000
2010/10/29 0 0 0 195 0
2010/10/28 0 0 0 195 0
2010/10/27 195 195 195 195 2,000
2010/10/26 195 195 195 195 1,000
2010/10/25 0 0 0 192 0
2010/10/22 0 0 0 192 0
2010/10/21 0 0 0 192 0
2010/10/20 190 192 189 192 4,000
2010/10/19 0 0 0 190 0
2010/10/18 190 190 190 190 1,000
2010/10/15 0 0 0 191 0
2010/10/14 0 0 0 191 0
2010/10/13 0 0 0 191 0
2010/10/12 0 0 0 191 0
2010/10/08 0 0 0 191 0
2010/10/07 0 0 0 191 0
2010/10/06 0 0 0 191 0
2010/10/05 195 195 191 191 2,000
2010/10/04 0 0 0 193 0
2010/10/01 0 0 0 193 0
2010/09/30 194 194 193 193 2,000
2010/09/29 191 191 191 191 1,000
2010/09/28 0 0 0 202 0
2010/09/27 202 202 202 202 2,000
2010/09/24 195 195 195 195 2,000
2010/09/22 0 0 0 195 0
2010/09/21 0 0 0 195 0
2010/09/17 0 0 0 195 0
2010/09/16 0 0 0 195 0
2010/09/15 0 0 0 195 0
2010/09/14 0 0 0 195 0
2010/09/13 0 0 0 195 0
2010/09/10 0 0 0 195 0
2010/09/09 0 0 0 195 0
2010/09/08 0 0 0 195 0
2010/09/07 0 0 0 195 0
2010/09/06 195 195 195 195 1,000
2010/09/03 0 0 0 199 0
2010/09/02 0 0 0 199 0
2010/09/01 0 0 0 199 0
2010/08/31 0 0 0 199 0
2010/08/30 0 0 0 199 0
2010/08/27 199 199 199 199 3,000
2010/08/26 0 0 0 189 0
2010/08/25 0 0 0 189 0
2010/08/24 0 0 0 189 0
2010/08/23 0 0 0 189 0
2010/08/20 0 0 0 189 0
2010/08/19 0 0 0 189 0
2010/08/18 0 0 0 189 0
2010/08/17 189 189 189 189 1,000
2010/08/16 0 0 0 191 0
2010/08/13 0 0 0 191 0
2010/08/12 0 0 0 191 0
2010/08/11 191 191 191 191 1,000
2010/08/10 191 191 191 191 2,000
2010/08/09 0 0 0 195 0
2010/08/06 0 0 0 195 0
2010/08/05 195 195 195 195 1,000
2010/08/04 0 0 0 190 0
2010/08/03 0 0 0 190 0
2010/08/02 190 190 190 190 1,000
2010/07/30 0 0 0 190 0
2010/07/29 0 0 0 190 0
2010/07/28 190 190 190 190 1,000
2010/07/27 190 190 190 190 12,000
2010/07/26 190 190 190 190 1,000
2010/07/23 0 0 0 190 0
2010/07/22 0 0 0 190 0
2010/07/21 0 0 0 190 0
2010/07/20 0 0 0 190 0
2010/07/16 0 0 0 190 0
2010/07/15 0 0 0 190 0
2010/07/14 0 0 0 190 0
2010/07/13 0 0 0 190 0
2010/07/12 0 0 0 190 0
2010/07/09 0 0 0 190 0
2010/07/08 190 190 190 190 2,000
2010/07/07 0 0 0 189 0
2010/07/06 0 0 0 189 0
2010/07/05 190 190 181 189 6,000
2010/07/02 0 0 0 190 0
2010/07/01 190 190 189 190 9,000
2010/06/30 190 190 190 190 1,000
2010/06/29 0 0 0 209 0
2010/06/28 209 209 209 209 2,000
2010/06/25 0 0 0 201 0
2010/06/24 0 0 0 201 0
2010/06/23 0 0 0 201 0
2010/06/22 0 0 0 201 0
2010/06/21 0 0 0 201 0
2010/06/18 0 0 0 201 0
2010/06/17 0 0 0 201 0
2010/06/16 201 201 201 201 2,000
2010/06/15 0 0 0 196 0
2010/06/14 0 0 0 196 0
2010/06/11 0 0 0 196 0
2010/06/10 196 196 196 196 1,000
2010/06/09 0 0 0 196 0
2010/06/08 0 0 0 196 0
2010/06/07 203 203 196 196 3,000
2010/06/04 0 0 0 196 0
2010/06/03 0 0 0 196 0
2010/06/02 196 196 196 196 1,000
2010/06/01 0 0 0 194 0
2010/05/31 0 0 0 194 0
2010/05/28 0 0 0 194 0
2010/05/27 200 200 194 194 4,000
2010/05/26 0 0 0 193 0
2010/05/25 193 193 193 193 1,000
2010/05/24 0 0 0 198 0
2010/05/21 198 198 198 198 1,000
2010/05/20 0 0 0 199 0
2010/05/19 200 200 199 199 3,000
2010/05/18 0 0 0 200 0
2010/05/17 202 203 200 200 8,000
2010/05/14 203 203 203 203 1,000
2010/05/13 205 205 205 205 2,000
2010/05/12 0 0 0 216 0
2010/05/11 0 0 0 216 0
2010/05/10 0 0 0 216 0
2010/05/07 0 0 0 216 0
2010/05/06 0 0 0 216 0
2010/04/30 216 216 216 216 1,000
2010/04/28 0 0 0 216 0
2010/04/27 206 216 206 216 3,000
2010/04/26 205 208 205 208 3,000
2010/04/23 205 205 205 205 1,000
2010/04/22 0 0 0 204 0
2010/04/21 0 0 0 204 0
2010/04/20 0 0 0 204 0
2010/04/19 0 0 0 204 0
2010/04/16 204 204 204 204 1,000
2010/04/15 207 208 207 208 2,000
2010/04/14 0 0 0 207 0
2010/04/13 207 207 207 207 1,000
2010/04/12 0 0 0 208 0
2010/04/09 0 0 0 208 0
2010/04/08 0 0 0 208 0
2010/04/07 202 208 202 208 4,000
2010/04/06 0 0 0 204 0
2010/04/05 204 204 204 204 1,000
2010/04/02 204 204 204 204 1,000
2010/04/01 203 203 203 203 1,000
2010/03/29 195 197 195 197 5,000
2010/03/26 213 213 213 213 1,000
2010/03/25 213 213 213 213 2,000
2010/03/24 211 211 211 211 1,000
2010/03/18 210 210 210 210 1,000
2010/03/17 210 210 210 210 3,000
2010/03/05 208 208 208 208 1,000
2010/03/04 198 198 198 198 1,000
2010/03/01 203 203 203 203 2,000
2010/02/26 211 211 211 211 1,000
2010/02/19 211 211 211 211 1,000
2010/02/17 202 206 202 206 2,000
2010/02/15 200 200 200 200 2,000
2010/02/08 202 202 200 200 2,000
2010/02/05 200 200 200 200 1,000
2010/01/29 195 195 195 195 1,000
2010/01/27 204 204 204 204 2,000
2010/01/15 191 195 190 195 4,000
2010/01/14 189 195 189 195 4,000
2010/01/13 189 189 186 186 4,000
2010/01/12 195 195 184 189 7,000
2010/01/08 190 199 190 190 8,000
2010/01/07 188 188 188 188 1,000
2010/01/05 190 190 189 189 3,000
2010/01/04 187 187 187 187 2,000

このページの先頭へ