東葛ホールディングス(2754)の株価時系列情報
東葛ホールディングス(2754)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 145 | 145 | 145 | 145 | 7,000 |
| 2008/12/26 | 133 | 138 | 130 | 138 | 8,000 |
| 2008/12/24 | 145 | 145 | 137 | 137 | 3,000 |
| 2008/12/22 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/12/18 | 149 | 149 | 149 | 149 | 5,000 |
| 2008/12/17 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/12/15 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/12/08 | 151 | 151 | 151 | 151 | 2,000 |
| 2008/11/28 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/11/27 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/11/26 | 171 | 171 | 171 | 171 | 1,000 |
| 2008/11/21 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/11/17 | 150 | 155 | 150 | 155 | 3,000 |
| 2008/11/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/27 | 174 | 174 | 174 | 174 | 4,000 |
| 2008/10/23 | 165 | 165 | 165 | 165 | 3,000 |
| 2008/10/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/10/10 | 150 | 165 | 150 | 165 | 3,000 |
| 2008/10/09 | 154 | 154 | 145 | 145 | 3,000 |
| 2008/10/08 | 155 | 155 | 155 | 155 | 6,000 |
| 2008/10/07 | 148 | 155 | 148 | 155 | 9,000 |
| 2008/10/06 | 200 | 200 | 191 | 191 | 4,000 |
| 2008/09/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/09/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/17 | 238 | 238 | 238 | 238 | 1,000 |
| 2008/08/27 | 246 | 246 | 246 | 246 | 2,000 |
| 2008/08/01 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/07/28 | 236 | 236 | 236 | 236 | 8,000 |
| 2008/07/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/07/07 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/07/03 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/06/30 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/06/27 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/06/26 | 227 | 227 | 227 | 227 | 2,000 |
| 2008/06/23 | 222 | 222 | 222 | 222 | 2,000 |
| 2008/06/19 | 221 | 221 | 221 | 221 | 2,000 |
| 2008/06/18 | 223 | 223 | 221 | 221 | 2,000 |
| 2008/06/17 | 224 | 229 | 224 | 229 | 3,000 |
| 2008/06/13 | 224 | 224 | 222 | 222 | 4,000 |
| 2008/06/06 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/06/04 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/06/03 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/06/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/05/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/05/28 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/05/27 | 238 | 238 | 220 | 220 | 6,000 |
| 2008/05/20 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/05/16 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/05/15 | 238 | 238 | 238 | 238 | 1,000 |
| 2008/05/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/05/02 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/04/30 | 225 | 225 | 215 | 215 | 2,000 |
| 2008/04/28 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/04/25 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/04/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/18 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/14 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/09 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/07 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/04/04 | 225 | 225 | 210 | 210 | 2,000 |
| 2008/04/03 | 208 | 220 | 208 | 220 | 3,000 |
| 2008/03/27 | 233 | 233 | 233 | 233 | 3,000 |
| 2008/03/26 | 221 | 221 | 221 | 221 | 2,000 |
| 2008/03/25 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/03/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/10 | 230 | 230 | 230 | 230 | 7,000 |
| 2008/03/05 | 226 | 226 | 226 | 226 | 2,000 |
| 2008/02/27 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/02/21 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/02/15 | 250 | 250 | 250 | 250 | 6,000 |
| 2008/02/07 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/01/28 | 259 | 259 | 259 | 259 | 2,000 |
| 2008/01/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/01/22 | 232 | 232 | 220 | 220 | 5,000 |
| 2008/01/21 | 231 | 238 | 231 | 238 | 3,000 |
| 2008/01/18 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/01/17 | 245 | 245 | 245 | 245 | 1,000 |