日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

あみやき亭(2753)の株価時系列情報

あみやき亭(2753)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 1,345 1,355 1,338 1,350 29,700
2026/06/12 1,341 1,345 1,329 1,335 34,500
2026/06/11 1,344 1,348 1,328 1,346 26,900
2026/06/10 1,318 1,345 1,318 1,344 37,600
2026/06/09 1,325 1,333 1,314 1,318 35,900
2026/06/08 1,304 1,340 1,304 1,323 43,500
2026/06/05 1,308 1,321 1,307 1,307 42,100
2026/06/04 1,293 1,301 1,282 1,300 26,400
2026/06/03 1,274 1,299 1,267 1,293 47,500
2026/06/02 1,290 1,290 1,272 1,277 61,300
2026/06/01 1,314 1,314 1,293 1,297 59,500
2026/05/29 1,310 1,342 1,310 1,325 38,400
2026/05/28 1,298 1,314 1,297 1,310 39,100
2026/05/27 1,297 1,302 1,286 1,298 43,300
2026/05/26 1,301 1,311 1,296 1,298 59,900
2026/05/25 1,332 1,332 1,304 1,304 63,900
2026/05/22 1,333 1,340 1,327 1,338 34,700
2026/05/21 1,338 1,345 1,330 1,330 37,500
2026/05/20 1,350 1,353 1,326 1,333 48,800
2026/05/19 1,341 1,360 1,341 1,352 38,200
2026/05/18 1,347 1,347 1,335 1,341 34,500
2026/05/15 1,354 1,354 1,333 1,352 33,000
2026/05/14 1,351 1,357 1,339 1,345 22,100
2026/05/13 1,341 1,365 1,340 1,362 38,100
2026/05/12 1,345 1,351 1,336 1,341 30,300
2026/05/11 1,338 1,348 1,333 1,342 36,700
2026/05/08 1,346 1,353 1,340 1,345 41,100
2026/05/07 1,350 1,354 1,330 1,341 53,700
2026/05/01 1,337 1,348 1,333 1,347 32,400
2026/04/30 1,348 1,348 1,325 1,333 49,900
2026/04/28 1,334 1,342 1,329 1,342 57,700
2026/04/27 1,335 1,342 1,328 1,332 51,500
2026/04/24 1,348 1,354 1,327 1,327 53,500
2026/04/23 1,356 1,358 1,342 1,343 66,200
2026/04/22 1,383 1,386 1,356 1,356 48,100
2026/04/21 1,418 1,419 1,388 1,388 44,100
2026/04/20 1,421 1,425 1,411 1,413 35,900
2026/04/17 1,423 1,434 1,419 1,425 24,600
2026/04/16 1,436 1,437 1,418 1,429 46,200
2026/04/15 1,418 1,433 1,416 1,430 58,400
2026/04/14 1,419 1,422 1,405 1,408 31,700
2026/04/13 1,445 1,445 1,403 1,406 56,000
2026/04/10 1,445 1,458 1,434 1,445 62,300
2026/04/09 1,450 1,462 1,440 1,445 45,500
2026/04/08 1,455 1,465 1,442 1,450 65,000
2026/04/07 1,430 1,442 1,419 1,439 66,400
2026/04/06 1,440 1,469 1,429 1,445 75,400
2026/04/03 1,405 1,490 1,405 1,436 154,200
2026/03/27 1,445 1,449 1,438 1,438 142,400
2026/03/26 1,453 1,454 1,429 1,441 62,000
2026/03/25 1,435 1,454 1,435 1,450 53,500
2026/03/24 1,438 1,448 1,431 1,435 42,400
2026/03/23 1,423 1,428 1,413 1,416 55,900
2026/03/19 1,446 1,452 1,421 1,421 65,500
2026/03/18 1,445 1,455 1,440 1,455 47,700
2026/03/17 1,430 1,444 1,429 1,443 43,500
2026/03/16 1,435 1,435 1,417 1,418 59,000
2026/03/13 1,437 1,447 1,436 1,438 53,500
2026/03/12 1,435 1,450 1,425 1,439 74,600
2026/03/11 1,457 1,470 1,440 1,440 55,700
2026/03/10 1,470 1,470 1,450 1,453 55,000
2026/03/09 1,450 1,457 1,425 1,447 82,100
2026/03/06 1,465 1,468 1,451 1,457 49,200
2026/03/05 1,460 1,465 1,449 1,454 60,100
2026/03/04 1,410 1,431 1,400 1,428 120,400
2026/03/03 1,457 1,459 1,423 1,425 82,900
2026/03/02 1,469 1,471 1,451 1,457 80,400
2026/02/27 1,465 1,485 1,462 1,479 143,000
2026/02/26 1,454 1,466 1,450 1,450 57,200
2026/02/25 1,440 1,451 1,436 1,446 71,700
2026/02/24 1,426 1,440 1,416 1,437 150,400
2026/02/20 1,426 1,435 1,422 1,427 69,500
2026/02/19 1,430 1,447 1,420 1,441 110,200
2026/02/18 1,415 1,425 1,413 1,423 66,100
2026/02/17 1,422 1,423 1,406 1,409 75,200
2026/02/16 1,408 1,420 1,399 1,417 99,200
2026/02/13 1,414 1,419 1,400 1,401 76,200
2026/02/12 1,419 1,419 1,410 1,410 96,000
2026/02/10 1,400 1,410 1,394 1,407 79,900
2026/02/09 1,400 1,408 1,392 1,402 94,300
2026/02/06 1,393 1,394 1,380 1,386 53,700
2026/02/05 1,384 1,398 1,377 1,393 83,400
2026/02/04 1,354 1,367 1,350 1,365 78,000
2026/02/03 1,370 1,376 1,355 1,358 126,400
2026/02/02 1,391 1,397 1,376 1,376 99,000
2026/01/30 1,389 1,391 1,372 1,389 75,100
2026/01/29 1,394 1,395 1,376 1,385 85,700
2026/01/28 1,390 1,394 1,378 1,394 59,900
2026/01/27 1,393 1,404 1,382 1,383 65,200
2026/01/26 1,401 1,401 1,390 1,393 55,200
2026/01/23 1,407 1,417 1,404 1,406 37,400
2026/01/22 1,403 1,415 1,393 1,407 62,600
2026/01/21 1,395 1,398 1,386 1,388 45,600
2026/01/20 1,397 1,409 1,391 1,395 43,100
2026/01/19 1,400 1,408 1,390 1,399 58,800
2026/01/16 1,403 1,408 1,397 1,404 42,400
2026/01/15 1,391 1,403 1,386 1,403 54,000
2026/01/14 1,380 1,391 1,376 1,387 58,000
2026/01/13 1,414 1,414 1,378 1,380 98,800
2026/01/09 1,410 1,416 1,395 1,399 58,800
2026/01/08 1,400 1,410 1,394 1,401 60,500
2026/01/07 1,398 1,416 1,393 1,397 61,500
2026/01/06 1,404 1,406 1,377 1,390 74,900
2026/01/05 1,418 1,419 1,355 1,388 236,000

このページの先頭へ