あみやき亭(2753)の株価時系列情報
あみやき亭(2753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,389 | 1,391 | 1,372 | 1,389 | 75,100 |
| 2026/01/29 | 1,394 | 1,395 | 1,376 | 1,385 | 85,700 |
| 2026/01/28 | 1,390 | 1,394 | 1,378 | 1,394 | 59,900 |
| 2026/01/27 | 1,393 | 1,404 | 1,382 | 1,383 | 65,200 |
| 2026/01/26 | 1,401 | 1,401 | 1,390 | 1,393 | 55,200 |
| 2026/01/23 | 1,407 | 1,417 | 1,404 | 1,406 | 37,400 |
| 2026/01/22 | 1,403 | 1,415 | 1,393 | 1,407 | 62,600 |
| 2026/01/21 | 1,395 | 1,398 | 1,386 | 1,388 | 45,600 |
| 2026/01/20 | 1,397 | 1,409 | 1,391 | 1,395 | 43,100 |
| 2026/01/19 | 1,400 | 1,408 | 1,390 | 1,399 | 58,800 |
| 2026/01/16 | 1,403 | 1,408 | 1,397 | 1,404 | 42,400 |
| 2026/01/15 | 1,391 | 1,403 | 1,386 | 1,403 | 54,000 |
| 2026/01/14 | 1,380 | 1,391 | 1,376 | 1,387 | 58,000 |
| 2026/01/13 | 1,414 | 1,414 | 1,378 | 1,380 | 98,800 |
| 2026/01/09 | 1,410 | 1,416 | 1,395 | 1,399 | 58,800 |
| 2026/01/08 | 1,400 | 1,410 | 1,394 | 1,401 | 60,500 |
| 2026/01/07 | 1,398 | 1,416 | 1,393 | 1,397 | 61,500 |
| 2026/01/06 | 1,404 | 1,406 | 1,377 | 1,390 | 74,900 |
| 2026/01/05 | 1,418 | 1,419 | 1,355 | 1,388 | 236,000 |