あみやき亭(2753)の株価時系列情報
あみやき亭(2753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 439,998 | 450,000 | 435,000 | 439,998 | 7 |
| 2002/12/27 | 436,002 | 436,998 | 436,002 | 436,998 | 7 |
| 2002/12/26 | 439,998 | 439,998 | 435,000 | 435,000 | 11 |
| 2002/12/25 | 439,998 | 439,998 | 435,000 | 438,000 | 19 |
| 2002/12/24 | 441,000 | 441,000 | 426,000 | 427,998 | 30 |
| 2002/12/20 | 451,002 | 451,002 | 439,998 | 439,998 | 44 |
| 2002/12/19 | 457,002 | 457,002 | 450,000 | 450,000 | 60 |
| 2002/12/18 | 450,000 | 460,002 | 439,998 | 457,002 | 615 |