フジオフードグループ本社(2752)の株価時系列情報
フジオフードグループ本社(2752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,071 | 1,077 | 1,068 | 1,071 | 130,800 |
| 2026/02/02 | 1,075 | 1,079 | 1,071 | 1,071 | 97,800 |
| 2026/01/30 | 1,065 | 1,071 | 1,061 | 1,071 | 107,000 |
| 2026/01/29 | 1,051 | 1,067 | 1,045 | 1,063 | 226,300 |
| 2026/01/28 | 1,061 | 1,061 | 1,050 | 1,050 | 233,700 |
| 2026/01/27 | 1,071 | 1,071 | 1,061 | 1,062 | 168,000 |
| 2026/01/26 | 1,075 | 1,077 | 1,066 | 1,069 | 151,800 |
| 2026/01/23 | 1,070 | 1,080 | 1,070 | 1,079 | 103,500 |
| 2026/01/22 | 1,068 | 1,072 | 1,063 | 1,069 | 223,500 |
| 2026/01/21 | 1,077 | 1,079 | 1,068 | 1,068 | 225,500 |
| 2026/01/20 | 1,078 | 1,082 | 1,071 | 1,079 | 250,200 |
| 2026/01/19 | 1,092 | 1,092 | 1,077 | 1,077 | 350,700 |
| 2026/01/16 | 1,100 | 1,101 | 1,091 | 1,093 | 120,400 |
| 2026/01/15 | 1,084 | 1,101 | 1,084 | 1,099 | 193,700 |
| 2026/01/14 | 1,092 | 1,092 | 1,083 | 1,084 | 265,500 |
| 2026/01/13 | 1,102 | 1,103 | 1,090 | 1,090 | 324,600 |
| 2026/01/09 | 1,101 | 1,103 | 1,100 | 1,101 | 203,200 |
| 2026/01/08 | 1,110 | 1,110 | 1,100 | 1,100 | 322,000 |
| 2026/01/07 | 1,113 | 1,117 | 1,107 | 1,107 | 202,700 |
| 2026/01/06 | 1,114 | 1,116 | 1,108 | 1,110 | 229,500 |
| 2026/01/05 | 1,131 | 1,131 | 1,113 | 1,113 | 238,700 |