フジオフードグループ本社(2752)の株価時系列情報
フジオフードグループ本社(2752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,071 | 2,072 | 2,038 | 2,040 | 19,100 |
| 2017/12/28 | 2,107 | 2,121 | 2,055 | 2,060 | 30,300 |
| 2017/12/27 | 2,123 | 2,150 | 2,105 | 2,106 | 90,200 |
| 2017/12/26 | 2,223 | 2,260 | 2,223 | 2,243 | 55,800 |
| 2017/12/25 | 2,201 | 2,225 | 2,200 | 2,217 | 25,100 |
| 2017/12/22 | 2,165 | 2,198 | 2,160 | 2,195 | 18,600 |
| 2017/12/21 | 2,179 | 2,179 | 2,155 | 2,169 | 28,000 |
| 2017/12/20 | 2,215 | 2,215 | 2,180 | 2,180 | 31,600 |
| 2017/12/19 | 2,221 | 2,221 | 2,200 | 2,215 | 20,800 |
| 2017/12/18 | 2,250 | 2,255 | 2,218 | 2,225 | 32,900 |
| 2017/12/15 | 2,250 | 2,250 | 2,246 | 2,247 | 8,000 |
| 2017/12/14 | 2,255 | 2,260 | 2,245 | 2,246 | 15,100 |
| 2017/12/13 | 2,262 | 2,262 | 2,250 | 2,257 | 12,600 |
| 2017/12/12 | 2,261 | 2,264 | 2,251 | 2,251 | 15,600 |
| 2017/12/11 | 2,254 | 2,269 | 2,254 | 2,265 | 11,200 |
| 2017/12/08 | 2,250 | 2,254 | 2,242 | 2,254 | 12,100 |
| 2017/12/07 | 2,234 | 2,248 | 2,231 | 2,247 | 14,200 |
| 2017/12/06 | 2,237 | 2,256 | 2,233 | 2,240 | 17,000 |
| 2017/12/05 | 2,232 | 2,248 | 2,213 | 2,239 | 28,000 |
| 2017/12/04 | 2,235 | 2,275 | 2,235 | 2,248 | 25,100 |
| 2017/12/01 | 2,200 | 2,250 | 2,200 | 2,235 | 25,100 |
| 2017/11/30 | 2,170 | 2,199 | 2,170 | 2,187 | 21,500 |
| 2017/11/29 | 2,158 | 2,174 | 2,158 | 2,168 | 11,100 |
| 2017/11/28 | 2,175 | 2,175 | 2,154 | 2,168 | 12,600 |
| 2017/11/27 | 2,134 | 2,181 | 2,133 | 2,168 | 16,600 |
| 2017/11/24 | 2,154 | 2,156 | 2,063 | 2,133 | 35,900 |
| 2017/11/22 | 2,180 | 2,200 | 2,154 | 2,154 | 28,500 |
| 2017/11/21 | 2,039 | 2,164 | 2,038 | 2,158 | 52,800 |
| 2017/11/20 | 1,972 | 2,049 | 1,971 | 2,039 | 34,800 |
| 2017/11/17 | 1,950 | 1,971 | 1,943 | 1,971 | 20,000 |
| 2017/11/16 | 1,883 | 1,938 | 1,878 | 1,935 | 17,600 |
| 2017/11/15 | 1,940 | 1,942 | 1,879 | 1,885 | 37,100 |
| 2017/11/14 | 1,930 | 1,943 | 1,920 | 1,935 | 19,200 |
| 2017/11/13 | 1,880 | 1,920 | 1,868 | 1,920 | 41,100 |
| 2017/11/10 | 1,857 | 1,868 | 1,852 | 1,860 | 12,300 |
| 2017/11/09 | 1,875 | 1,879 | 1,856 | 1,869 | 21,100 |
| 2017/11/08 | 1,858 | 1,879 | 1,856 | 1,879 | 17,400 |
| 2017/11/07 | 1,830 | 1,874 | 1,820 | 1,874 | 31,000 |
| 2017/11/06 | 1,806 | 1,830 | 1,806 | 1,830 | 25,300 |
| 2017/11/02 | 1,799 | 1,806 | 1,798 | 1,801 | 15,800 |
| 2017/11/01 | 1,796 | 1,800 | 1,796 | 1,800 | 11,600 |
| 2017/10/31 | 1,799 | 1,799 | 1,795 | 1,799 | 13,300 |
| 2017/10/30 | 1,799 | 1,799 | 1,793 | 1,799 | 15,000 |
| 2017/10/27 | 1,798 | 1,799 | 1,794 | 1,798 | 8,900 |
| 2017/10/26 | 1,795 | 1,797 | 1,793 | 1,794 | 8,400 |
| 2017/10/25 | 1,793 | 1,800 | 1,793 | 1,796 | 17,100 |
| 2017/10/24 | 1,798 | 1,799 | 1,771 | 1,793 | 21,800 |
| 2017/10/23 | 1,795 | 1,798 | 1,794 | 1,794 | 9,000 |
| 2017/10/20 | 1,791 | 1,794 | 1,788 | 1,793 | 5,700 |
| 2017/10/19 | 1,792 | 1,796 | 1,791 | 1,791 | 7,600 |
| 2017/10/18 | 1,797 | 1,797 | 1,791 | 1,795 | 6,300 |
| 2017/10/17 | 1,794 | 1,796 | 1,785 | 1,792 | 8,600 |
| 2017/10/16 | 1,792 | 1,798 | 1,779 | 1,789 | 21,800 |
| 2017/10/13 | 1,795 | 1,795 | 1,790 | 1,792 | 8,200 |
| 2017/10/12 | 1,793 | 1,795 | 1,790 | 1,793 | 11,500 |
| 2017/10/11 | 1,794 | 1,794 | 1,788 | 1,792 | 9,100 |
| 2017/10/10 | 1,789 | 1,790 | 1,785 | 1,788 | 8,900 |
| 2017/10/06 | 1,787 | 1,790 | 1,781 | 1,788 | 8,200 |
| 2017/10/05 | 1,791 | 1,791 | 1,782 | 1,784 | 6,000 |
| 2017/10/04 | 1,790 | 1,790 | 1,783 | 1,784 | 8,100 |
| 2017/10/03 | 1,789 | 1,789 | 1,782 | 1,783 | 11,400 |
| 2017/10/02 | 1,775 | 1,783 | 1,775 | 1,782 | 13,300 |
| 2017/09/29 | 1,764 | 1,775 | 1,764 | 1,775 | 14,900 |
| 2017/09/28 | 1,748 | 1,764 | 1,748 | 1,763 | 12,300 |
| 2017/09/27 | 1,748 | 1,750 | 1,736 | 1,746 | 21,200 |
| 2017/09/26 | 1,748 | 1,748 | 1,734 | 1,738 | 10,200 |
| 2017/09/25 | 1,731 | 1,749 | 1,730 | 1,735 | 16,300 |
| 2017/09/22 | 1,736 | 1,738 | 1,731 | 1,731 | 8,800 |
| 2017/09/21 | 1,736 | 1,740 | 1,735 | 1,735 | 9,700 |
| 2017/09/20 | 1,740 | 1,745 | 1,736 | 1,736 | 7,200 |
| 2017/09/19 | 1,742 | 1,745 | 1,737 | 1,737 | 14,600 |
| 2017/09/15 | 1,729 | 1,742 | 1,725 | 1,742 | 7,600 |
| 2017/09/14 | 1,732 | 1,738 | 1,729 | 1,729 | 7,000 |
| 2017/09/13 | 1,727 | 1,734 | 1,725 | 1,728 | 8,400 |
| 2017/09/12 | 1,711 | 1,720 | 1,711 | 1,720 | 7,800 |
| 2017/09/11 | 1,701 | 1,711 | 1,700 | 1,710 | 8,200 |
| 2017/09/08 | 1,710 | 1,717 | 1,691 | 1,703 | 12,400 |
| 2017/09/07 | 1,721 | 1,725 | 1,699 | 1,709 | 15,000 |
| 2017/09/06 | 1,700 | 1,723 | 1,700 | 1,710 | 13,100 |
| 2017/09/05 | 1,730 | 1,730 | 1,710 | 1,710 | 12,400 |
| 2017/09/04 | 1,743 | 1,745 | 1,722 | 1,727 | 14,400 |
| 2017/09/01 | 1,740 | 1,747 | 1,736 | 1,740 | 4,800 |
| 2017/08/31 | 1,740 | 1,748 | 1,738 | 1,748 | 5,700 |
| 2017/08/30 | 1,736 | 1,745 | 1,729 | 1,729 | 6,900 |
| 2017/08/29 | 1,725 | 1,751 | 1,706 | 1,744 | 25,100 |
| 2017/08/28 | 1,758 | 1,760 | 1,750 | 1,751 | 8,700 |
| 2017/08/25 | 1,763 | 1,765 | 1,755 | 1,760 | 5,500 |
| 2017/08/24 | 1,764 | 1,765 | 1,760 | 1,764 | 6,000 |
| 2017/08/23 | 1,760 | 1,764 | 1,756 | 1,760 | 6,100 |
| 2017/08/22 | 1,760 | 1,765 | 1,751 | 1,760 | 8,600 |
| 2017/08/21 | 1,748 | 1,760 | 1,747 | 1,758 | 8,500 |
| 2017/08/18 | 1,745 | 1,755 | 1,744 | 1,755 | 9,800 |
| 2017/08/17 | 1,739 | 1,756 | 1,739 | 1,756 | 16,200 |
| 2017/08/16 | 1,730 | 1,739 | 1,730 | 1,736 | 6,900 |
| 2017/08/15 | 1,734 | 1,739 | 1,725 | 1,729 | 10,500 |
| 2017/08/14 | 1,713 | 1,724 | 1,712 | 1,722 | 17,400 |
| 2017/08/10 | 1,733 | 1,746 | 1,733 | 1,745 | 10,000 |
| 2017/08/09 | 1,746 | 1,746 | 1,722 | 1,743 | 10,300 |
| 2017/08/08 | 1,753 | 1,759 | 1,720 | 1,744 | 20,400 |
| 2017/08/07 | 1,747 | 1,760 | 1,746 | 1,751 | 13,500 |
| 2017/08/04 | 1,743 | 1,747 | 1,740 | 1,747 | 8,000 |
| 2017/08/03 | 1,733 | 1,748 | 1,733 | 1,740 | 5,900 |
| 2017/08/02 | 1,731 | 1,747 | 1,731 | 1,733 | 11,900 |
| 2017/08/01 | 1,729 | 1,744 | 1,729 | 1,736 | 21,300 |
| 2017/07/31 | 1,780 | 1,780 | 1,747 | 1,758 | 21,100 |
| 2017/07/28 | 1,792 | 1,794 | 1,780 | 1,780 | 14,900 |
| 2017/07/27 | 1,782 | 1,789 | 1,777 | 1,789 | 21,800 |
| 2017/07/26 | 1,777 | 1,778 | 1,762 | 1,769 | 20,100 |
| 2017/07/25 | 1,769 | 1,769 | 1,750 | 1,757 | 20,400 |
| 2017/07/24 | 1,748 | 1,771 | 1,739 | 1,758 | 43,000 |
| 2017/07/21 | 1,728 | 1,743 | 1,728 | 1,742 | 24,400 |
| 2017/07/20 | 1,715 | 1,729 | 1,715 | 1,728 | 20,400 |
| 2017/07/19 | 1,710 | 1,717 | 1,707 | 1,717 | 16,800 |
| 2017/07/18 | 1,699 | 1,707 | 1,698 | 1,707 | 14,100 |
| 2017/07/14 | 1,690 | 1,699 | 1,688 | 1,699 | 13,800 |
| 2017/07/13 | 1,686 | 1,690 | 1,685 | 1,690 | 11,000 |
| 2017/07/12 | 1,686 | 1,688 | 1,682 | 1,686 | 10,300 |
| 2017/07/11 | 1,685 | 1,688 | 1,681 | 1,685 | 12,800 |
| 2017/07/10 | 1,677 | 1,689 | 1,675 | 1,684 | 18,300 |
| 2017/07/07 | 1,670 | 1,680 | 1,670 | 1,673 | 12,500 |
| 2017/07/06 | 1,673 | 1,675 | 1,666 | 1,675 | 17,600 |
| 2017/07/05 | 1,677 | 1,688 | 1,670 | 1,673 | 23,400 |
| 2017/07/04 | 1,676 | 1,692 | 1,674 | 1,674 | 20,900 |
| 2017/07/03 | 1,679 | 1,687 | 1,671 | 1,674 | 33,000 |
| 2017/06/30 | 1,700 | 1,702 | 1,680 | 1,686 | 51,800 |
| 2017/06/29 | 1,720 | 1,721 | 1,708 | 1,708 | 37,900 |
| 2017/06/28 | 1,701 | 1,743 | 1,701 | 1,719 | 109,800 |
| 2017/06/28 | 1 -> 2.00 分割 | ||||
| 2017/06/27 | 3,585 | 3,595 | 3,550 | 3,595 | 35,000 |
| 2017/06/26 | 3,535 | 3,565 | 3,530 | 3,560 | 14,200 |
| 2017/06/23 | 3,530 | 3,530 | 3,515 | 3,525 | 7,000 |
| 2017/06/22 | 3,515 | 3,530 | 3,510 | 3,530 | 9,700 |
| 2017/06/21 | 3,495 | 3,515 | 3,495 | 3,515 | 6,200 |
| 2017/06/20 | 3,505 | 3,530 | 3,495 | 3,500 | 8,100 |
| 2017/06/19 | 3,515 | 3,530 | 3,490 | 3,505 | 14,900 |
| 2017/06/16 | 3,510 | 3,515 | 3,485 | 3,515 | 9,100 |
| 2017/06/15 | 3,530 | 3,545 | 3,500 | 3,505 | 7,300 |
| 2017/06/14 | 3,475 | 3,540 | 3,475 | 3,510 | 17,600 |
| 2017/06/13 | 3,475 | 3,480 | 3,450 | 3,470 | 6,800 |
| 2017/06/12 | 3,470 | 3,470 | 3,450 | 3,455 | 9,100 |
| 2017/06/09 | 3,460 | 3,480 | 3,460 | 3,460 | 7,800 |
| 2017/06/08 | 3,475 | 3,480 | 3,455 | 3,460 | 9,500 |
| 2017/06/07 | 3,500 | 3,500 | 3,470 | 3,480 | 12,200 |
| 2017/06/06 | 3,500 | 3,530 | 3,500 | 3,520 | 12,800 |
| 2017/06/05 | 3,525 | 3,540 | 3,510 | 3,530 | 11,800 |
| 2017/06/02 | 3,590 | 3,620 | 3,510 | 3,535 | 24,300 |
| 2017/06/01 | 3,500 | 3,600 | 3,500 | 3,575 | 25,200 |
| 2017/05/31 | 3,355 | 3,485 | 3,355 | 3,480 | 25,000 |
| 2017/05/30 | 3,310 | 3,370 | 3,310 | 3,355 | 32,900 |
| 2017/05/29 | 3,255 | 3,300 | 3,255 | 3,285 | 18,200 |
| 2017/05/26 | 3,220 | 3,240 | 3,205 | 3,240 | 13,300 |
| 2017/05/25 | 3,210 | 3,235 | 3,205 | 3,215 | 11,900 |
| 2017/05/24 | 3,195 | 3,215 | 3,190 | 3,200 | 14,400 |
| 2017/05/23 | 3,225 | 3,230 | 3,185 | 3,195 | 34,300 |
| 2017/05/22 | 3,330 | 3,330 | 3,170 | 3,230 | 126,500 |
| 2017/05/19 | 2,819 | 2,828 | 2,819 | 2,828 | 2,800 |
| 2017/05/18 | 2,821 | 2,829 | 2,805 | 2,819 | 6,000 |
| 2017/05/17 | 2,828 | 2,833 | 2,825 | 2,833 | 5,800 |
| 2017/05/16 | 2,826 | 2,827 | 2,820 | 2,826 | 3,800 |
| 2017/05/15 | 2,793 | 2,830 | 2,777 | 2,824 | 12,100 |
| 2017/05/12 | 2,786 | 2,803 | 2,786 | 2,803 | 3,200 |
| 2017/05/11 | 2,795 | 2,800 | 2,785 | 2,786 | 5,500 |
| 2017/05/10 | 2,789 | 2,800 | 2,784 | 2,799 | 6,200 |
| 2017/05/09 | 2,790 | 2,790 | 2,787 | 2,789 | 3,800 |
| 2017/05/08 | 2,788 | 2,792 | 2,785 | 2,785 | 5,100 |
| 2017/05/02 | 2,786 | 2,793 | 2,786 | 2,787 | 2,400 |
| 2017/05/01 | 2,785 | 2,792 | 2,785 | 2,791 | 3,100 |
| 2017/04/28 | 2,791 | 2,793 | 2,789 | 2,790 | 8,100 |
| 2017/04/27 | 2,782 | 2,793 | 2,772 | 2,791 | 6,300 |
| 2017/04/26 | 2,778 | 2,778 | 2,769 | 2,770 | 6,000 |
| 2017/04/25 | 2,760 | 2,767 | 2,752 | 2,767 | 4,300 |
| 2017/04/24 | 2,765 | 2,765 | 2,748 | 2,750 | 5,600 |
| 2017/04/21 | 2,760 | 2,760 | 2,753 | 2,760 | 2,700 |
| 2017/04/20 | 2,760 | 2,764 | 2,752 | 2,760 | 3,400 |
| 2017/04/19 | 2,742 | 2,760 | 2,742 | 2,758 | 1,500 |
| 2017/04/18 | 2,759 | 2,765 | 2,743 | 2,743 | 2,800 |
| 2017/04/17 | 2,743 | 2,759 | 2,740 | 2,741 | 3,900 |
| 2017/04/14 | 2,769 | 2,769 | 2,740 | 2,745 | 5,800 |
| 2017/04/13 | 2,772 | 2,772 | 2,761 | 2,769 | 2,900 |
| 2017/04/12 | 2,783 | 2,783 | 2,766 | 2,775 | 6,100 |
| 2017/04/11 | 2,786 | 2,786 | 2,771 | 2,783 | 3,800 |
| 2017/04/10 | 2,779 | 2,785 | 2,777 | 2,785 | 3,500 |
| 2017/04/07 | 2,766 | 2,772 | 2,758 | 2,768 | 6,500 |
| 2017/04/06 | 2,780 | 2,781 | 2,759 | 2,765 | 8,700 |
| 2017/04/05 | 2,778 | 2,780 | 2,772 | 2,780 | 3,700 |
| 2017/04/04 | 2,785 | 2,790 | 2,769 | 2,771 | 6,500 |
| 2017/04/03 | 2,783 | 2,785 | 2,780 | 2,785 | 6,300 |
| 2017/03/31 | 2,775 | 2,783 | 2,771 | 2,780 | 5,400 |
| 2017/03/30 | 2,785 | 2,785 | 2,772 | 2,775 | 4,700 |
| 2017/03/29 | 2,790 | 2,790 | 2,753 | 2,785 | 6,800 |
| 2017/03/28 | 2,715 | 2,750 | 2,715 | 2,750 | 4,300 |
| 2017/03/27 | 2,749 | 2,790 | 2,700 | 2,715 | 17,900 |
| 2017/03/24 | 2,752 | 2,760 | 2,751 | 2,759 | 4,500 |
| 2017/03/23 | 2,738 | 2,751 | 2,738 | 2,751 | 2,800 |
| 2017/03/22 | 2,751 | 2,753 | 2,735 | 2,748 | 5,300 |
| 2017/03/21 | 2,750 | 2,755 | 2,747 | 2,754 | 7,300 |
| 2017/03/17 | 2,748 | 2,748 | 2,745 | 2,747 | 2,900 |
| 2017/03/16 | 2,736 | 2,745 | 2,736 | 2,744 | 4,600 |
| 2017/03/15 | 2,741 | 2,745 | 2,740 | 2,740 | 3,900 |
| 2017/03/14 | 2,745 | 2,745 | 2,736 | 2,737 | 7,600 |
| 2017/03/13 | 2,745 | 2,745 | 2,737 | 2,740 | 4,200 |
| 2017/03/10 | 2,743 | 2,744 | 2,725 | 2,738 | 7,500 |
| 2017/03/09 | 2,730 | 2,745 | 2,730 | 2,743 | 8,600 |
| 2017/03/08 | 2,713 | 2,725 | 2,701 | 2,725 | 13,400 |
| 2017/03/07 | 2,695 | 2,710 | 2,695 | 2,707 | 6,200 |
| 2017/03/06 | 2,680 | 2,696 | 2,672 | 2,695 | 6,800 |
| 2017/03/03 | 2,686 | 2,690 | 2,671 | 2,671 | 5,000 |
| 2017/03/02 | 2,696 | 2,703 | 2,685 | 2,690 | 6,300 |
| 2017/03/01 | 2,710 | 2,715 | 2,687 | 2,695 | 5,500 |
| 2017/02/28 | 2,695 | 2,713 | 2,695 | 2,700 | 6,900 |
| 2017/02/27 | 2,710 | 2,710 | 2,693 | 2,709 | 4,600 |
| 2017/02/24 | 2,680 | 2,713 | 2,680 | 2,692 | 9,000 |
| 2017/02/23 | 2,680 | 2,680 | 2,674 | 2,674 | 4,000 |
| 2017/02/22 | 2,675 | 2,675 | 2,670 | 2,672 | 4,700 |
| 2017/02/21 | 2,650 | 2,666 | 2,649 | 2,666 | 6,200 |
| 2017/02/20 | 2,650 | 2,650 | 2,641 | 2,650 | 2,900 |
| 2017/02/17 | 2,635 | 2,640 | 2,630 | 2,640 | 3,900 |
| 2017/02/16 | 2,637 | 2,640 | 2,636 | 2,636 | 1,200 |
| 2017/02/15 | 2,631 | 2,646 | 2,631 | 2,637 | 6,100 |
| 2017/02/14 | 2,634 | 2,640 | 2,632 | 2,635 | 3,100 |
| 2017/02/13 | 2,630 | 2,643 | 2,630 | 2,637 | 5,400 |
| 2017/02/10 | 2,630 | 2,642 | 2,627 | 2,631 | 3,300 |
| 2017/02/09 | 2,630 | 2,630 | 2,630 | 2,630 | 600 |
| 2017/02/08 | 2,647 | 2,648 | 2,630 | 2,630 | 3,500 |
| 2017/02/07 | 2,640 | 2,661 | 2,640 | 2,647 | 1,000 |
| 2017/02/06 | 2,647 | 2,650 | 2,640 | 2,640 | 1,300 |
| 2017/02/03 | 2,645 | 2,648 | 2,631 | 2,647 | 2,200 |
| 2017/02/02 | 2,629 | 2,645 | 2,629 | 2,633 | 1,900 |
| 2017/02/01 | 2,630 | 2,646 | 2,628 | 2,628 | 2,700 |
| 2017/01/31 | 2,630 | 2,648 | 2,628 | 2,630 | 5,500 |
| 2017/01/30 | 2,636 | 2,665 | 2,630 | 2,636 | 3,700 |
| 2017/01/27 | 2,620 | 2,634 | 2,620 | 2,628 | 5,900 |
| 2017/01/26 | 2,637 | 2,637 | 2,622 | 2,634 | 3,700 |
| 2017/01/25 | 2,627 | 2,627 | 2,621 | 2,621 | 6,400 |
| 2017/01/24 | 2,636 | 2,636 | 2,634 | 2,634 | 2,200 |
| 2017/01/23 | 2,660 | 2,660 | 2,631 | 2,636 | 3,500 |
| 2017/01/20 | 2,668 | 2,668 | 2,650 | 2,653 | 3,100 |
| 2017/01/19 | 2,669 | 2,669 | 2,650 | 2,657 | 2,700 |
| 2017/01/18 | 2,617 | 2,632 | 2,615 | 2,625 | 2,200 |
| 2017/01/17 | 2,666 | 2,667 | 2,618 | 2,634 | 9,400 |
| 2017/01/16 | 2,680 | 2,683 | 2,666 | 2,677 | 3,200 |
| 2017/01/13 | 2,680 | 2,684 | 2,678 | 2,682 | 4,000 |
| 2017/01/12 | 2,693 | 2,693 | 2,683 | 2,685 | 2,200 |
| 2017/01/11 | 2,690 | 2,699 | 2,682 | 2,693 | 5,300 |
| 2017/01/10 | 2,681 | 2,696 | 2,673 | 2,693 | 9,900 |
| 2017/01/06 | 2,656 | 2,673 | 2,655 | 2,673 | 4,900 |
| 2017/01/05 | 2,679 | 2,679 | 2,654 | 2,672 | 3,800 |
| 2017/01/04 | 2,645 | 2,662 | 2,643 | 2,659 | 5,800 |