石光商事(2750)の株価時系列情報
石光商事(2750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,346 | 1,346 | 1,335 | 1,338 | 4,900 |
| 2026/02/02 | 1,330 | 1,337 | 1,324 | 1,337 | 6,100 |
| 2026/01/30 | 1,336 | 1,336 | 1,311 | 1,322 | 7,300 |
| 2026/01/29 | 1,340 | 1,340 | 1,320 | 1,330 | 9,900 |
| 2026/01/28 | 1,346 | 1,346 | 1,334 | 1,341 | 18,200 |
| 2026/01/27 | 1,360 | 1,363 | 1,341 | 1,357 | 9,700 |
| 2026/01/26 | 1,378 | 1,385 | 1,355 | 1,356 | 25,000 |
| 2026/01/23 | 1,336 | 1,379 | 1,336 | 1,370 | 37,200 |
| 2026/01/22 | 1,322 | 1,331 | 1,320 | 1,330 | 7,600 |
| 2026/01/21 | 1,304 | 1,332 | 1,304 | 1,320 | 8,600 |
| 2026/01/20 | 1,340 | 1,342 | 1,300 | 1,320 | 17,800 |
| 2026/01/19 | 1,295 | 1,333 | 1,291 | 1,332 | 8,100 |
| 2026/01/16 | 1,295 | 1,300 | 1,280 | 1,299 | 6,000 |
| 2026/01/15 | 1,267 | 1,300 | 1,264 | 1,299 | 15,000 |
| 2026/01/14 | 1,250 | 1,270 | 1,248 | 1,266 | 13,900 |
| 2026/01/13 | 1,252 | 1,260 | 1,239 | 1,252 | 25,700 |
| 2026/01/09 | 1,261 | 1,261 | 1,239 | 1,244 | 43,700 |
| 2026/01/08 | 1,271 | 1,280 | 1,271 | 1,271 | 6,800 |
| 2026/01/07 | 1,264 | 1,279 | 1,261 | 1,271 | 14,000 |
| 2026/01/06 | 1,269 | 1,270 | 1,258 | 1,264 | 7,100 |
| 2026/01/05 | 1,260 | 1,264 | 1,256 | 1,261 | 6,800 |