石光商事(2750)の株価時系列情報
石光商事(2750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 414 | 433 | 413 | 430 | 30,000 |
| 2002/12/27 | 420 | 425 | 413 | 414 | 47,000 |
| 2002/12/26 | 400 | 415 | 400 | 415 | 15,000 |
| 2002/12/25 | 400 | 400 | 396 | 398 | 19,000 |
| 2002/12/24 | 394 | 400 | 393 | 395 | 15,000 |
| 2002/12/20 | 384 | 384 | 376 | 383 | 17,000 |
| 2002/12/19 | 375 | 385 | 375 | 385 | 9,000 |
| 2002/12/18 | 381 | 382 | 377 | 377 | 18,000 |
| 2002/12/17 | 384 | 388 | 380 | 381 | 33,000 |
| 2002/12/16 | 375 | 387 | 372 | 384 | 15,000 |
| 2002/12/13 | 377 | 379 | 375 | 375 | 9,000 |
| 2002/12/12 | 370 | 375 | 370 | 375 | 6,000 |
| 2002/12/11 | 371 | 372 | 370 | 370 | 7,000 |
| 2002/12/10 | 371 | 371 | 370 | 370 | 14,000 |
| 2002/12/09 | 371 | 383 | 371 | 375 | 10,000 |
| 2002/12/06 | 371 | 373 | 371 | 372 | 8,000 |
| 2002/12/05 | 376 | 376 | 372 | 373 | 22,000 |
| 2002/12/04 | 382 | 382 | 371 | 372 | 18,000 |
| 2002/12/03 | 390 | 390 | 380 | 388 | 17,000 |
| 2002/12/02 | 398 | 398 | 388 | 388 | 36,000 |
| 2002/11/29 | 417 | 418 | 385 | 388 | 61,000 |
| 2002/11/28 | 356 | 416 | 356 | 416 | 108,000 |
| 2002/11/27 | 321 | 344 | 321 | 336 | 15,000 |
| 2002/11/26 | 344 | 344 | 319 | 320 | 19,000 |
| 2002/11/25 | 336 | 344 | 335 | 344 | 15,000 |
| 2002/11/22 | 340 | 345 | 331 | 335 | 17,000 |
| 2002/11/21 | 329 | 335 | 329 | 331 | 35,000 |
| 2002/11/20 | 311 | 330 | 311 | 319 | 22,000 |
| 2002/11/19 | 330 | 330 | 311 | 311 | 23,000 |
| 2002/11/18 | 367 | 370 | 340 | 340 | 39,000 |
| 2002/11/15 | 365 | 375 | 362 | 362 | 31,000 |
| 2002/11/14 | 414 | 414 | 365 | 365 | 90,000 |
| 2002/11/13 | 423 | 425 | 400 | 413 | 344,000 |
| 2002/11/12 | 440 | 440 | 440 | 440 | 256,000 |