ハローズ(2742)の株価時系列情報
ハローズ(2742)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 4,690 | 4,690 | 4,615 | 4,640 | 20,700 |
| 2026/01/26 | 4,700 | 4,780 | 4,670 | 4,705 | 28,900 |
| 2026/01/23 | 4,665 | 4,720 | 4,615 | 4,715 | 32,000 |
| 2026/01/22 | 4,725 | 4,745 | 4,640 | 4,665 | 32,900 |
| 2026/01/21 | 4,815 | 4,835 | 4,705 | 4,750 | 32,700 |
| 2026/01/20 | 4,820 | 4,840 | 4,730 | 4,815 | 38,100 |
| 2026/01/19 | 4,580 | 4,795 | 4,550 | 4,755 | 52,300 |
| 2026/01/16 | 4,520 | 4,545 | 4,500 | 4,530 | 23,700 |
| 2026/01/15 | 4,530 | 4,565 | 4,525 | 4,550 | 19,000 |
| 2026/01/14 | 4,575 | 4,585 | 4,525 | 4,535 | 19,500 |
| 2026/01/13 | 4,670 | 4,670 | 4,520 | 4,540 | 48,000 |
| 2026/01/09 | 4,570 | 4,640 | 4,570 | 4,620 | 17,700 |
| 2026/01/08 | 4,570 | 4,610 | 4,570 | 4,570 | 12,900 |
| 2026/01/07 | 4,580 | 4,635 | 4,560 | 4,615 | 14,000 |
| 2026/01/06 | 4,560 | 4,595 | 4,545 | 4,590 | 13,500 |
| 2026/01/05 | 4,575 | 4,605 | 4,525 | 4,545 | 18,800 |