ハローズ(2742)の株価時系列情報
ハローズ(2742)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,325 | 4,355 | 4,305 | 4,345 | 26,200 |
| 2026/03/26 | 4,350 | 4,350 | 4,280 | 4,315 | 33,200 |
| 2026/03/25 | 4,320 | 4,365 | 4,225 | 4,340 | 42,800 |
| 2026/03/24 | 4,250 | 4,320 | 4,250 | 4,320 | 22,400 |
| 2026/03/23 | 4,270 | 4,270 | 4,180 | 4,210 | 29,000 |
| 2026/03/19 | 4,315 | 4,385 | 4,295 | 4,300 | 16,700 |
| 2026/03/18 | 4,365 | 4,400 | 4,350 | 4,400 | 18,200 |
| 2026/03/17 | 4,300 | 4,345 | 4,300 | 4,320 | 14,800 |
| 2026/03/16 | 4,295 | 4,335 | 4,275 | 4,285 | 17,500 |
| 2026/03/13 | 4,280 | 4,350 | 4,280 | 4,340 | 22,900 |
| 2026/03/12 | 4,360 | 4,360 | 4,290 | 4,300 | 28,700 |
| 2026/03/11 | 4,405 | 4,440 | 4,360 | 4,360 | 27,900 |
| 2026/03/10 | 4,375 | 4,415 | 4,335 | 4,360 | 17,300 |
| 2026/03/09 | 4,345 | 4,380 | 4,240 | 4,365 | 42,100 |
| 2026/03/06 | 4,340 | 4,395 | 4,310 | 4,380 | 24,000 |
| 2026/03/05 | 4,475 | 4,505 | 4,395 | 4,395 | 23,500 |
| 2026/03/04 | 4,500 | 4,500 | 4,330 | 4,405 | 49,200 |
| 2026/03/03 | 4,670 | 4,670 | 4,440 | 4,500 | 63,400 |
| 2026/03/02 | 4,765 | 4,800 | 4,670 | 4,675 | 49,700 |
| 2026/02/27 | 4,720 | 4,905 | 4,705 | 4,905 | 57,300 |
| 2026/02/26 | 4,840 | 4,850 | 4,705 | 4,715 | 102,500 |
| 2026/02/25 | 4,865 | 4,925 | 4,825 | 4,875 | 108,100 |
| 2026/02/24 | 4,775 | 4,875 | 4,740 | 4,850 | 56,500 |
| 2026/02/20 | 4,900 | 4,910 | 4,740 | 4,740 | 45,700 |
| 2026/02/19 | 4,955 | 4,965 | 4,880 | 4,935 | 163,900 |
| 2026/02/18 | 4,900 | 4,930 | 4,845 | 4,900 | 81,800 |
| 2026/02/17 | 4,850 | 4,900 | 4,825 | 4,830 | 46,100 |
| 2026/02/16 | 4,895 | 4,895 | 4,810 | 4,815 | 81,100 |
| 2026/02/13 | 4,985 | 4,985 | 4,825 | 4,895 | 70,000 |
| 2026/02/12 | 4,865 | 4,975 | 4,860 | 4,915 | 80,300 |
| 2026/02/10 | 4,790 | 4,865 | 4,780 | 4,850 | 89,500 |
| 2026/02/09 | 4,795 | 4,800 | 4,730 | 4,785 | 71,700 |
| 2026/02/06 | 4,720 | 4,740 | 4,670 | 4,740 | 49,600 |
| 2026/02/05 | 4,695 | 4,750 | 4,645 | 4,715 | 68,500 |
| 2026/02/04 | 4,570 | 4,665 | 4,540 | 4,635 | 57,600 |
| 2026/02/03 | 4,525 | 4,585 | 4,515 | 4,570 | 34,800 |
| 2026/02/02 | 4,605 | 4,605 | 4,520 | 4,520 | 35,400 |
| 2026/01/30 | 4,520 | 4,570 | 4,465 | 4,545 | 26,900 |
| 2026/01/29 | 4,505 | 4,560 | 4,455 | 4,540 | 35,600 |
| 2026/01/28 | 4,625 | 4,630 | 4,520 | 4,540 | 33,400 |
| 2026/01/27 | 4,690 | 4,690 | 4,615 | 4,640 | 20,700 |
| 2026/01/26 | 4,700 | 4,780 | 4,670 | 4,705 | 28,900 |
| 2026/01/23 | 4,665 | 4,720 | 4,615 | 4,715 | 32,000 |
| 2026/01/22 | 4,725 | 4,745 | 4,640 | 4,665 | 32,900 |
| 2026/01/21 | 4,815 | 4,835 | 4,705 | 4,750 | 32,700 |
| 2026/01/20 | 4,820 | 4,840 | 4,730 | 4,815 | 38,100 |
| 2026/01/19 | 4,580 | 4,795 | 4,550 | 4,755 | 52,300 |
| 2026/01/16 | 4,520 | 4,545 | 4,500 | 4,530 | 23,700 |
| 2026/01/15 | 4,530 | 4,565 | 4,525 | 4,550 | 19,000 |
| 2026/01/14 | 4,575 | 4,585 | 4,525 | 4,535 | 19,500 |
| 2026/01/13 | 4,670 | 4,670 | 4,520 | 4,540 | 48,000 |
| 2026/01/09 | 4,570 | 4,640 | 4,570 | 4,620 | 17,700 |
| 2026/01/08 | 4,570 | 4,610 | 4,570 | 4,570 | 12,900 |
| 2026/01/07 | 4,580 | 4,635 | 4,560 | 4,615 | 14,000 |
| 2026/01/06 | 4,560 | 4,595 | 4,545 | 4,590 | 13,500 |
| 2026/01/05 | 4,575 | 4,605 | 4,525 | 4,545 | 18,800 |