ハローズ(2742)の株価時系列情報
ハローズ(2742)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 600 | 600 | 600 | 600 | 1,000 |
2002/12/26 | 600 | 600 | 600 | 600 | 3,000 |
2002/12/25 | 620 | 620 | 620 | 620 | 1,000 |
2002/12/24 | 620 | 620 | 620 | 620 | 2,600 |
2002/12/20 | 620 | 620 | 620 | 620 | 9,100 |
2002/12/18 | 650 | 650 | 600 | 600 | 1,400 |
2002/12/17 | 650 | 650 | 650 | 650 | 1,100 |
2002/12/13 | 690 | 690 | 680 | 680 | 10,000 |
2002/12/12 | 600 | 600 | 590 | 590 | 2,000 |
2002/12/11 | 582 | 585 | 580 | 585 | 9,300 |
2002/12/10 | 580 | 580 | 580 | 580 | 700 |
2002/12/09 | 600 | 600 | 600 | 600 | 2,500 |
2002/12/06 | 650 | 650 | 650 | 650 | 100 |
2002/12/05 | 650 | 650 | 650 | 650 | 1,000 |
2002/12/04 | 650 | 650 | 650 | 650 | 2,100 |
2002/12/03 | 651 | 651 | 650 | 650 | 4,000 |
2002/12/02 | 669 | 669 | 669 | 669 | 100 |
2002/11/28 | 670 | 670 | 670 | 670 | 2,000 |
2002/11/25 | 691 | 691 | 691 | 691 | 1,000 |
2002/11/22 | 690 | 692 | 690 | 692 | 3,000 |
2002/11/21 | 692 | 692 | 690 | 690 | 5,000 |
2002/11/20 | 691 | 692 | 691 | 692 | 4,000 |
2002/11/19 | 692 | 692 | 690 | 692 | 9,000 |
2002/11/18 | 692 | 692 | 690 | 692 | 9,000 |
2002/11/15 | 692 | 692 | 692 | 692 | 5,000 |
2002/11/14 | 690 | 690 | 690 | 690 | 4,000 |
2002/11/13 | 691 | 692 | 671 | 676 | 23,000 |
2002/11/12 | 680 | 680 | 671 | 671 | 3,000 |
2002/11/11 | 671 | 671 | 671 | 671 | 2,000 |
2002/11/08 | 670 | 670 | 670 | 670 | 1,000 |
2002/11/06 | 670 | 670 | 670 | 670 | 1,000 |
2002/11/05 | 670 | 670 | 670 | 670 | 1,000 |
2002/11/01 | 670 | 670 | 670 | 670 | 2,000 |
2002/10/30 | 700 | 700 | 700 | 700 | 1,000 |
2002/10/29 | 700 | 700 | 700 | 700 | 1,000 |
2002/10/28 | 705 | 708 | 699 | 708 | 15,000 |
2002/10/25 | 705 | 710 | 705 | 705 | 14,000 |
2002/10/24 | 711 | 711 | 703 | 703 | 16,000 |
2002/10/23 | 704 | 709 | 704 | 709 | 8,000 |
2002/10/22 | 710 | 710 | 705 | 705 | 15,000 |
2002/10/21 | 712 | 712 | 705 | 705 | 15,000 |
2002/10/18 | 710 | 710 | 700 | 710 | 18,000 |
2002/10/17 | 680 | 710 | 680 | 710 | 26,000 |
2002/10/16 | 671 | 671 | 670 | 670 | 8,000 |
2002/10/15 | 650 | 660 | 650 | 651 | 12,000 |
2002/10/11 | 651 | 660 | 650 | 650 | 5,000 |
2002/10/10 | 650 | 650 | 650 | 650 | 1,000 |
2002/10/09 | 660 | 660 | 660 | 660 | 2,000 |
2002/10/03 | 661 | 670 | 661 | 670 | 2,000 |
2002/10/02 | 690 | 690 | 685 | 685 | 2,000 |
2002/10/01 | 690 | 690 | 680 | 690 | 3,000 |
2002/09/30 | 698 | 700 | 695 | 700 | 4,000 |
2002/09/26 | 700 | 700 | 700 | 700 | 2,000 |
2002/09/25 | 702 | 702 | 700 | 700 | 4,000 |
2002/09/24 | 711 | 711 | 710 | 710 | 2,000 |
2002/09/20 | 718 | 718 | 718 | 718 | 1,000 |
2002/09/19 | 705 | 728 | 705 | 728 | 25,000 |
2002/09/18 | 700 | 700 | 694 | 694 | 4,000 |
2002/09/17 | 700 | 700 | 700 | 700 | 2,000 |
2002/09/13 | 729 | 729 | 699 | 700 | 27,000 |
2002/09/12 | 710 | 720 | 710 | 719 | 24,000 |
2002/09/11 | 679 | 700 | 679 | 700 | 10,000 |
2002/09/10 | 680 | 680 | 660 | 679 | 11,000 |
2002/09/09 | 700 | 705 | 680 | 680 | 29,000 |
2002/09/06 | 700 | 700 | 680 | 700 | 23,000 |
2002/09/05 | 715 | 720 | 705 | 714 | 52,000 |
2002/09/04 | 740 | 745 | 701 | 715 | 229,000 |
2002/09/03 | 760 | 760 | 760 | 760 | 502,000 |