日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

SBI サウジアラビア株式上場投信(273A)の株価時系列情報

SBI サウジアラビア株式上場投信(273A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/23 9,890 9,910 9,890 9,900 277
2026/07/22 9,820 9,899 9,820 9,820 143
2026/07/21 9,770 9,800 9,770 9,800 94
2026/07/17 9,848 9,848 9,700 9,700 401
2026/07/16 9,848 9,860 9,710 9,848 248
2026/07/15 9,950 9,950 9,730 9,848 108
2026/07/14 9,801 9,899 9,790 9,898 82
2026/07/13 9,920 9,930 9,802 9,802 108
2026/07/10 9,970 9,970 9,807 9,910 59
2026/07/09 9,938 9,938 9,890 9,890 40
2026/07/08 9,879 9,994 9,860 9,880 130
2026/07/07 9,909 9,929 9,760 9,879 132
2026/07/06 9,910 9,910 9,823 9,909 87
2026/07/03 10,105 10,105 9,826 9,930 381
2026/07/02 10,020 10,020 9,930 9,955 23
2026/07/01 9,850 9,870 9,850 9,870 82
2026/06/30 10,100 10,100 9,840 9,860 47
2026/06/29 9,960 9,960 9,950 9,950 37
2026/06/26 10,020 10,020 9,940 9,960 56
2026/06/25 10,060 10,060 10,010 10,020 107
2026/06/24 10,100 10,100 10,080 10,100 46
2026/06/23 10,120 10,120 10,040 10,070 145
2026/06/22 10,100 10,100 10,060 10,080 310
2026/06/19 10,100 10,150 10,100 10,110 212
2026/06/18 10,095 10,110 10,060 10,070 259
2026/06/17 10,050 10,075 10,050 10,050 467
2026/06/16 10,090 10,090 9,970 9,981 75
2026/06/15 10,060 10,100 10,060 10,100 194
2026/06/12 10,000 10,000 9,990 9,992 406
2026/06/11 9,881 9,910 9,881 9,910 125
2026/06/10 9,970 9,980 9,811 9,960 245
2026/06/09 9,802 9,902 9,802 9,870 160
2026/06/08 9,950 9,950 9,900 9,902 46
2026/06/05 9,970 9,970 9,841 9,958 32
2026/06/04 9,970 9,970 9,870 9,875 136
2026/06/03 9,910 9,979 9,890 9,891 346
2026/06/02 9,899 9,899 9,820 9,822 91
2026/06/01 9,950 9,996 9,950 9,990 201
2026/05/29 9,952 9,996 9,900 9,996 50
2026/05/28 9,906 9,951 9,900 9,935 262
2026/05/27 10,000 10,000 9,901 10,000 66
2026/05/26 9,990 10,000 9,901 10,000 288
2026/05/25 9,955 9,984 9,761 9,984 112
2026/05/22 9,765 9,900 9,765 9,900 56
2026/05/21 9,855 9,860 9,751 9,860 241
2026/05/20 9,856 9,856 9,750 9,750 71
2026/05/19 9,858 9,858 9,761 9,856 107
2026/05/18 9,880 9,880 9,755 9,760 161
2026/05/15 9,825 9,827 9,751 9,752 37
2026/05/14 9,880 9,880 9,750 9,819 95
2026/05/13 9,900 9,900 9,890 9,890 74
2026/05/12 9,900 9,900 9,820 9,888 79
2026/05/11 9,899 9,899 9,740 9,750 216
2026/05/08 9,684 9,690 9,600 9,690 494
2026/05/07 9,670 9,680 9,530 9,600 602
2026/05/01 9,910 10,010 9,883 9,883 226
2026/04/30 10,125 10,145 9,997 10,000 332
2026/04/28 10,140 10,140 9,999 9,999 220
2026/04/27 10,055 10,185 9,990 9,990 331
2026/04/24 9,990 9,990 9,901 9,972 355
2026/04/23 10,050 10,140 10,020 10,020 163
2026/04/22 10,160 10,160 10,100 10,100 53
2026/04/21 10,280 10,280 10,110 10,120 232
2026/04/20 10,280 10,280 10,155 10,180 66
2026/04/17 10,380 10,400 10,280 10,280 226
2026/04/16 10,440 10,440 10,280 10,370 177
2026/04/15 10,355 10,380 10,230 10,370 283
2026/04/14 10,220 10,350 10,220 10,230 259
2026/04/13 10,145 10,145 10,100 10,100 86
2026/04/10 10,090 10,100 10,070 10,070 669
2026/04/09 10,025 10,100 10,010 10,030 225
2026/04/08 10,110 10,150 10,005 10,150 107
2026/04/07 10,055 10,100 10,050 10,095 73
2026/04/06 10,100 10,100 10,005 10,050 78
2026/04/03 10,095 10,100 10,055 10,075 148
2026/03/27 10,025 10,050 9,910 10,005 235
2026/03/26 9,850 10,015 9,848 9,910 365
2026/03/25 9,810 9,855 9,801 9,850 729
2026/03/24 9,544 9,765 9,544 9,720 338
2026/03/23 9,690 9,690 9,506 9,516 316
2026/03/19 9,863 9,996 9,863 9,890 149
2026/03/18 9,949 10,100 9,860 9,863 172
2026/03/17 9,999 9,999 9,843 9,843 85
2026/03/16 10,040 10,050 9,793 9,812 415
2026/03/13 9,832 10,020 9,750 9,909 522
2026/03/12 9,865 9,865 9,820 9,865 120
2026/03/11 9,760 9,899 9,750 9,865 282
2026/03/10 9,780 9,915 9,731 9,731 540
2026/03/09 9,970 9,970 9,680 9,780 1,355
2026/03/06 9,717 9,717 9,550 9,550 205
2026/03/05 9,850 9,850 9,567 9,567 348
2026/03/04 9,430 9,599 9,400 9,400 382
2026/03/03 9,500 9,600 9,360 9,414 865
2026/03/02 9,510 9,597 9,500 9,517 686
2026/02/27 9,590 9,650 9,588 9,625 892
2026/02/26 9,790 9,800 9,760 9,760 248
2026/02/25 9,799 9,800 9,780 9,799 134
2026/02/24 9,730 9,780 9,730 9,768 366
2026/02/20 9,780 9,899 9,750 9,750 308
2026/02/19 9,939 9,939 9,900 9,900 277
2026/02/18 9,998 9,998 9,760 9,770 394
2026/02/17 9,900 9,900 9,800 9,800 479
2026/02/16 10,030 10,030 9,900 9,900 529
2026/02/13 9,940 9,950 9,918 9,936 194
2026/02/12 10,010 10,010 9,915 9,916 1,345
2026/02/10 10,100 10,100 10,025 10,025 433
2026/02/09 10,020 10,250 10,020 10,095 652
2026/02/06 10,270 10,270 9,991 10,020 838
2026/02/05 10,200 10,200 10,150 10,160 397
2026/02/04 10,170 10,170 10,100 10,120 259
2026/02/03 10,030 10,090 9,875 10,090 494
2026/02/02 10,020 10,020 9,880 9,880 892
2026/01/30 10,080 10,120 10,030 10,030 450
2026/01/29 10,130 10,160 10,020 10,130 629
2026/01/28 10,160 10,200 10,050 10,075 771
2026/01/27 10,200 10,750 10,050 10,050 1,349
2026/01/26 10,385 10,750 10,000 10,180 1,625
2026/01/23 10,030 10,070 9,954 10,050 565
2026/01/22 9,950 9,950 9,949 9,950 109
2026/01/21 9,888 9,943 9,880 9,880 556
2026/01/20 9,899 9,900 9,860 9,888 123
2026/01/19 9,951 9,951 9,850 9,852 569
2026/01/16 9,880 10,010 9,800 9,888 366
2026/01/15 10,000 10,100 9,902 10,000 1,042
2026/01/14 9,890 10,010 9,881 10,010 729
2026/01/13 9,700 9,748 9,655 9,710 981
2026/01/09 9,749 9,749 9,552 9,570 353
2026/01/08 9,499 9,550 9,499 9,500 424
2026/01/07 9,370 9,499 9,370 9,443 526
2026/01/06 9,200 9,324 9,152 9,233 578
2026/01/05 9,422 9,422 9,150 9,150 1,383

このページの先頭へ