日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

SBI サウジアラビア株式上場投信(273A)の株価時系列情報

SBI サウジアラビア株式上場投信(273A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 10,025 10,050 9,910 10,005 235
2026/03/26 9,850 10,015 9,848 9,910 365
2026/03/25 9,810 9,855 9,801 9,850 729
2026/03/24 9,544 9,765 9,544 9,720 338
2026/03/23 9,690 9,690 9,506 9,516 316
2026/03/19 9,863 9,996 9,863 9,890 149
2026/03/18 9,949 10,100 9,860 9,863 172
2026/03/17 9,999 9,999 9,843 9,843 85
2026/03/16 10,040 10,050 9,793 9,812 415
2026/03/13 9,832 10,020 9,750 9,909 522
2026/03/12 9,865 9,865 9,820 9,865 120
2026/03/11 9,760 9,899 9,750 9,865 282
2026/03/10 9,780 9,915 9,731 9,731 540
2026/03/09 9,970 9,970 9,680 9,780 1,355
2026/03/06 9,717 9,717 9,550 9,550 205
2026/03/05 9,850 9,850 9,567 9,567 348
2026/03/04 9,430 9,599 9,400 9,400 382
2026/03/03 9,500 9,600 9,360 9,414 865
2026/03/02 9,510 9,597 9,500 9,517 686
2026/02/27 9,590 9,650 9,588 9,625 892
2026/02/26 9,790 9,800 9,760 9,760 248
2026/02/25 9,799 9,800 9,780 9,799 134
2026/02/24 9,730 9,780 9,730 9,768 366
2026/02/20 9,780 9,899 9,750 9,750 308
2026/02/19 9,939 9,939 9,900 9,900 277
2026/02/18 9,998 9,998 9,760 9,770 394
2026/02/17 9,900 9,900 9,800 9,800 479
2026/02/16 10,030 10,030 9,900 9,900 529
2026/02/13 9,940 9,950 9,918 9,936 194
2026/02/12 10,010 10,010 9,915 9,916 1,345
2026/02/10 10,100 10,100 10,025 10,025 433
2026/02/09 10,020 10,250 10,020 10,095 652
2026/02/06 10,270 10,270 9,991 10,020 838
2026/02/05 10,200 10,200 10,150 10,160 397
2026/02/04 10,170 10,170 10,100 10,120 259
2026/02/03 10,030 10,090 9,875 10,090 494
2026/02/02 10,020 10,020 9,880 9,880 892
2026/01/30 10,080 10,120 10,030 10,030 450
2026/01/29 10,130 10,160 10,020 10,130 629
2026/01/28 10,160 10,200 10,050 10,075 771
2026/01/27 10,200 10,750 10,050 10,050 1,349
2026/01/26 10,385 10,750 10,000 10,180 1,625
2026/01/23 10,030 10,070 9,954 10,050 565
2026/01/22 9,950 9,950 9,949 9,950 109
2026/01/21 9,888 9,943 9,880 9,880 556
2026/01/20 9,899 9,900 9,860 9,888 123
2026/01/19 9,951 9,951 9,850 9,852 569
2026/01/16 9,880 10,010 9,800 9,888 366
2026/01/15 10,000 10,100 9,902 10,000 1,042
2026/01/14 9,890 10,010 9,881 10,010 729
2026/01/13 9,700 9,748 9,655 9,710 981
2026/01/09 9,749 9,749 9,552 9,570 353
2026/01/08 9,499 9,550 9,499 9,500 424
2026/01/07 9,370 9,499 9,370 9,443 526
2026/01/06 9,200 9,324 9,152 9,233 578
2026/01/05 9,422 9,422 9,150 9,150 1,383

このページの先頭へ