日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

SBI サウジアラビア株式上場投信(273A)の株価時系列情報

SBI サウジアラビア株式上場投信(273A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 9,970 9,970 9,841 9,958 32
2026/06/04 9,970 9,970 9,870 9,875 136
2026/06/03 9,910 9,979 9,890 9,891 346
2026/06/02 9,899 9,899 9,820 9,822 91
2026/06/01 9,950 9,996 9,950 9,990 201
2026/05/29 9,952 9,996 9,900 9,996 50
2026/05/28 9,906 9,951 9,900 9,935 262
2026/05/27 10,000 10,000 9,901 10,000 66
2026/05/26 9,990 10,000 9,901 10,000 288
2026/05/25 9,955 9,984 9,761 9,984 112
2026/05/22 9,765 9,900 9,765 9,900 56
2026/05/21 9,855 9,860 9,751 9,860 241
2026/05/20 9,856 9,856 9,750 9,750 71
2026/05/19 9,858 9,858 9,761 9,856 107
2026/05/18 9,880 9,880 9,755 9,760 161
2026/05/15 9,825 9,827 9,751 9,752 37
2026/05/14 9,880 9,880 9,750 9,819 95
2026/05/13 9,900 9,900 9,890 9,890 74
2026/05/12 9,900 9,900 9,820 9,888 79
2026/05/11 9,899 9,899 9,740 9,750 216
2026/05/08 9,684 9,690 9,600 9,690 494
2026/05/07 9,670 9,680 9,530 9,600 602
2026/05/01 9,910 10,010 9,883 9,883 226
2026/04/30 10,125 10,145 9,997 10,000 332
2026/04/28 10,140 10,140 9,999 9,999 220
2026/04/27 10,055 10,185 9,990 9,990 331
2026/04/24 9,990 9,990 9,901 9,972 355
2026/04/23 10,050 10,140 10,020 10,020 163
2026/04/22 10,160 10,160 10,100 10,100 53
2026/04/21 10,280 10,280 10,110 10,120 232
2026/04/20 10,280 10,280 10,155 10,180 66
2026/04/17 10,380 10,400 10,280 10,280 226
2026/04/16 10,440 10,440 10,280 10,370 177
2026/04/15 10,355 10,380 10,230 10,370 283
2026/04/14 10,220 10,350 10,220 10,230 259
2026/04/13 10,145 10,145 10,100 10,100 86
2026/04/10 10,090 10,100 10,070 10,070 669
2026/04/09 10,025 10,100 10,010 10,030 225
2026/04/08 10,110 10,150 10,005 10,150 107
2026/04/07 10,055 10,100 10,050 10,095 73
2026/04/06 10,100 10,100 10,005 10,050 78
2026/04/03 10,095 10,100 10,055 10,075 148
2026/03/27 10,025 10,050 9,910 10,005 235
2026/03/26 9,850 10,015 9,848 9,910 365
2026/03/25 9,810 9,855 9,801 9,850 729
2026/03/24 9,544 9,765 9,544 9,720 338
2026/03/23 9,690 9,690 9,506 9,516 316
2026/03/19 9,863 9,996 9,863 9,890 149
2026/03/18 9,949 10,100 9,860 9,863 172
2026/03/17 9,999 9,999 9,843 9,843 85
2026/03/16 10,040 10,050 9,793 9,812 415
2026/03/13 9,832 10,020 9,750 9,909 522
2026/03/12 9,865 9,865 9,820 9,865 120
2026/03/11 9,760 9,899 9,750 9,865 282
2026/03/10 9,780 9,915 9,731 9,731 540
2026/03/09 9,970 9,970 9,680 9,780 1,355
2026/03/06 9,717 9,717 9,550 9,550 205
2026/03/05 9,850 9,850 9,567 9,567 348
2026/03/04 9,430 9,599 9,400 9,400 382
2026/03/03 9,500 9,600 9,360 9,414 865
2026/03/02 9,510 9,597 9,500 9,517 686
2026/02/27 9,590 9,650 9,588 9,625 892
2026/02/26 9,790 9,800 9,760 9,760 248
2026/02/25 9,799 9,800 9,780 9,799 134
2026/02/24 9,730 9,780 9,730 9,768 366
2026/02/20 9,780 9,899 9,750 9,750 308
2026/02/19 9,939 9,939 9,900 9,900 277
2026/02/18 9,998 9,998 9,760 9,770 394
2026/02/17 9,900 9,900 9,800 9,800 479
2026/02/16 10,030 10,030 9,900 9,900 529
2026/02/13 9,940 9,950 9,918 9,936 194
2026/02/12 10,010 10,010 9,915 9,916 1,345
2026/02/10 10,100 10,100 10,025 10,025 433
2026/02/09 10,020 10,250 10,020 10,095 652
2026/02/06 10,270 10,270 9,991 10,020 838
2026/02/05 10,200 10,200 10,150 10,160 397
2026/02/04 10,170 10,170 10,100 10,120 259
2026/02/03 10,030 10,090 9,875 10,090 494
2026/02/02 10,020 10,020 9,880 9,880 892
2026/01/30 10,080 10,120 10,030 10,030 450
2026/01/29 10,130 10,160 10,020 10,130 629
2026/01/28 10,160 10,200 10,050 10,075 771
2026/01/27 10,200 10,750 10,050 10,050 1,349
2026/01/26 10,385 10,750 10,000 10,180 1,625
2026/01/23 10,030 10,070 9,954 10,050 565
2026/01/22 9,950 9,950 9,949 9,950 109
2026/01/21 9,888 9,943 9,880 9,880 556
2026/01/20 9,899 9,900 9,860 9,888 123
2026/01/19 9,951 9,951 9,850 9,852 569
2026/01/16 9,880 10,010 9,800 9,888 366
2026/01/15 10,000 10,100 9,902 10,000 1,042
2026/01/14 9,890 10,010 9,881 10,010 729
2026/01/13 9,700 9,748 9,655 9,710 981
2026/01/09 9,749 9,749 9,552 9,570 353
2026/01/08 9,499 9,550 9,499 9,500 424
2026/01/07 9,370 9,499 9,370 9,443 526
2026/01/06 9,200 9,324 9,152 9,233 578
2026/01/05 9,422 9,422 9,150 9,150 1,383
2025/12/30 9,350 9,350 9,251 9,272 435
2025/12/29 9,221 9,340 9,221 9,330 374
2025/12/26 9,250 9,287 9,250 9,287 397
2025/12/25 9,270 9,270 9,220 9,253 375
2025/12/24 9,250 9,288 9,230 9,287 205
2025/12/23 9,179 9,258 9,179 9,258 669
2025/12/22 9,227 9,227 9,180 9,182 267
2025/12/19 9,189 9,189 9,102 9,179 66
2025/12/18 9,148 9,148 9,109 9,109 113
2025/12/17 9,248 9,248 9,010 9,110 846
2025/12/16 9,250 9,399 9,152 9,155 342
2025/12/15 9,280 9,290 9,240 9,250 387
2025/12/12 9,330 9,339 9,302 9,311 202
2025/12/11 9,300 9,330 9,289 9,303 87
2025/12/10 9,291 9,338 9,291 9,330 180
2025/12/09 9,370 9,370 9,289 9,310 192
2025/12/08 9,450 9,450 9,289 9,358 305
2025/12/05 9,260 9,270 9,250 9,260 333
2025/12/04 9,200 9,250 9,199 9,250 283
2025/12/03 9,220 9,229 9,200 9,200 402
2025/12/02 9,498 9,498 9,210 9,230 455
2025/12/01 9,710 9,710 9,200 9,231 1,138
2025/11/28 9,370 9,370 9,231 9,260 239
2025/11/27 9,383 9,383 9,236 9,280 545
2025/11/26 9,440 9,440 9,235 9,350 357
2025/11/25 9,450 9,481 9,425 9,448 260
2025/11/21 9,510 9,530 9,421 9,480 338
2025/11/20 9,453 9,600 9,453 9,599 151
2025/11/19 9,390 9,579 9,390 9,505 383
2025/11/18 9,498 9,500 9,351 9,360 233
2025/11/17 9,597 9,597 9,400 9,441 537
2025/11/14 9,591 9,640 9,502 9,502 73
2025/11/13 9,748 9,748 9,563 9,590 279
2025/11/12 9,629 9,698 9,620 9,668 91
2025/11/11 9,450 9,564 9,431 9,510 428
2025/11/10 9,707 9,707 9,547 9,550 460
2025/11/07 9,699 9,699 9,557 9,557 145
2025/11/06 9,557 9,748 9,557 9,605 520
2025/11/05 9,759 9,759 9,550 9,648 320
2025/11/04 9,870 9,870 9,700 9,700 440
2025/10/31 9,890 9,890 9,730 9,840 348
2025/10/30 9,740 9,920 9,740 9,920 476
2025/10/29 9,800 9,867 9,519 9,740 848
2025/10/28 9,868 9,868 9,732 9,732 249
2025/10/27 9,800 9,800 9,780 9,780 175
2025/10/24 9,720 9,799 9,720 9,799 543
2025/10/23 9,691 9,746 9,691 9,713 44
2025/10/22 9,707 9,750 9,700 9,715 101
2025/10/21 9,602 9,750 9,602 9,709 233
2025/10/20 9,717 9,739 9,690 9,690 464
2025/10/17 9,715 9,719 9,680 9,719 264
2025/10/16 9,790 9,818 9,717 9,717 230
2025/10/15 9,786 9,793 9,710 9,774 689
2025/10/14 9,953 9,953 9,750 9,750 1,266
2025/10/10 9,794 9,806 9,730 9,803 622
2025/10/09 9,900 9,900 9,717 9,795 730
2025/10/08 9,681 9,793 9,650 9,785 954
2025/10/07 9,550 9,650 9,503 9,607 517
2025/10/06 9,522 9,522 9,474 9,503 1,087
2025/10/03 9,374 9,388 9,250 9,346 647
2025/10/02 9,407 9,450 9,300 9,349 311
2025/10/01 9,490 9,490 9,370 9,406 530
2025/09/30 9,400 9,413 9,330 9,370 328
2025/09/29 9,395 9,395 9,060 9,180 729
2025/09/26 9,520 9,520 9,310 9,411 2,077
2025/09/25 9,150 9,447 9,149 9,440 1,762
2025/09/24 9,000 9,246 8,816 9,150 1,520
2025/09/22 8,980 9,000 8,787 8,835 501
2025/09/19 8,963 8,995 8,941 8,980 572
2025/09/18 8,789 8,837 8,787 8,821 552
2025/09/17 8,715 8,718 8,700 8,708 70
2025/09/16 8,704 8,720 8,679 8,706 494
2025/09/12 8,729 8,732 8,709 8,729 249
2025/09/11 8,800 8,800 8,742 8,755 195
2025/09/10 8,766 8,766 8,732 8,749 103
2025/09/09 8,752 8,763 8,727 8,729 704
2025/09/08 8,880 8,880 8,810 8,850 425
2025/09/05 8,900 8,900 8,857 8,875 144
2025/09/04 8,909 8,909 8,811 8,815 268
2025/09/03 8,895 8,919 8,890 8,890 48
2025/09/02 8,855 8,894 8,828 8,894 137
2025/09/01 8,863 8,873 8,846 8,847 326
2025/08/29 8,869 8,888 8,869 8,885 268
2025/08/28 8,998 8,998 8,900 8,915 70
2025/08/27 8,931 8,999 8,931 8,959 184
2025/08/26 8,998 9,000 8,975 9,000 98
2025/08/25 9,029 9,029 8,965 8,978 225
2025/08/22 9,000 9,050 8,975 9,030 397
2025/08/21 8,999 8,999 8,978 8,978 33
2025/08/20 9,040 9,040 8,935 8,972 82
2025/08/19 9,020 9,020 9,000 9,004 247
2025/08/18 8,999 9,015 8,984 9,015 259
2025/08/15 8,889 8,963 8,889 8,921 85
2025/08/14 8,911 8,917 8,830 8,848 234
2025/08/13 8,900 8,965 8,897 8,957 530
2025/08/12 8,956 9,029 8,956 8,978 489
2025/08/08 9,028 9,055 8,989 9,052 95
2025/08/07 9,075 9,079 9,060 9,079 18
2025/08/06 8,956 9,050 8,956 9,050 279
2025/08/05 8,950 8,987 8,888 8,987 106
2025/08/04 8,965 8,995 8,925 8,930 335
2025/08/01 9,166 9,167 9,140 9,149 342

このページの先頭へ