グリーンクロスホールディングス(272A)の株価時系列情報
グリーンクロスホールディングス(272A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,382 | 1,389 | 1,375 | 1,376 | 3,200 |
| 2026/01/20 | 1,395 | 1,395 | 1,376 | 1,382 | 1,300 |
| 2026/01/19 | 1,376 | 1,399 | 1,375 | 1,376 | 1,700 |
| 2026/01/16 | 1,383 | 1,387 | 1,375 | 1,375 | 1,000 |
| 2026/01/15 | 1,398 | 1,398 | 1,366 | 1,383 | 4,400 |
| 2026/01/14 | 1,399 | 1,399 | 1,399 | 1,399 | 200 |
| 2026/01/13 | 1,379 | 1,399 | 1,377 | 1,399 | 1,300 |
| 2026/01/09 | 1,378 | 1,388 | 1,371 | 1,379 | 4,500 |
| 2026/01/08 | 1,375 | 1,392 | 1,362 | 1,378 | 1,600 |
| 2026/01/07 | 1,380 | 1,380 | 1,366 | 1,375 | 600 |
| 2026/01/06 | 1,368 | 1,390 | 1,365 | 1,380 | 1,300 |
| 2026/01/05 | 1,396 | 1,396 | 1,368 | 1,368 | 2,700 |